Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $28.96
-0.02%
$870,570 $88,034
Nov 22, 2025 $28.99
+0.12%
$870,421 $86,895
Nov 21, 2025 $28.96
+2.12%
$871,166 $139,374
Nov 20, 2025 $28.38
-2.42%
$852,672 $122,456
Nov 19, 2025 $29.11
-1.26%
$874,775 $102,223
Nov 18, 2025 $29.49
-0.33%
$887,110 $109,710
Nov 17, 2025 $29.58
+1.04%
$889,167 $105,148
Nov 16, 2025 $29.28
-1.01%
$880,351 $54,936
Nov 15, 2025 $29.56
+0.41%
$889,669 $55,907
Nov 14, 2025 $29.39
-4.42%
$885,125 $82,619
Nov 13, 2025 $30.72
-1.92%
$925,357 $121,189
Nov 12, 2025 $31.38
-0.92%
$942,209 $67,478
Nov 11, 2025 $31.67
+0.67%
$953,043 $53,336
Nov 10, 2025 $31.46
-2.96%
$946,038 $55,620
Nov 9, 2025 $32.42
+1.95%
$974,907 $62,416
Nov 8, 2025 $31.7
-0.50%
$953,256 $57,032
Nov 7, 2025 $31.86
-0.31%
$958,067 $54,988
Nov 6, 2025 $31.96
-0.25%
$961,034 $60,343
Nov 5, 2025 $32.03
+1.10%
$963,102 $57,112
Nov 4, 2025 $31.69
-3.33%
$952,345 $58,636
Nov 3, 2025 $32.77
+0.00%
$986,018 $57,696
Nov 2, 2025 $32.97
+0.24%
$992,326 $52,739
Nov 1, 2025 $32.97
-0.24%
$992,025 $56,084
Oct 31, 2025 $33.04
-1.49%
$994,054 $56,747
Oct 30, 2025 $33.63
-2.41%
$1.01 million $59,752
Oct 29, 2025 $34.46
+0.17%
$1.03 million $58,729
Oct 28, 2025 $34.55
+2.10%
$1.03 million $56,632
Oct 25, 2025 $33.37
+0.48%
$-- $56,772
Oct 24, 2025 $33.25
+0.00%
$990,642 $54,816
Oct 23, 2025 $33.23
+2.28%
$992,730 $59,359
Oct 22, 2025 $32.47
-0.95%
$968,817 $58,260
Oct 21, 2025 $32.84
-3.04%
$976,720 $58,264
Oct 20, 2025 $33.88
+2.29%
$1.01 million $58,563
Oct 19, 2025 $33.1
+0.61%
$988,664 $58,462
Oct 18, 2025 $33.14
-0.12%
$982,998 $57,238
Oct 17, 2025 $33.12
+1.60%
$989,214 $58,473
Oct 16, 2025 $32.73
-1.65%
$974,939 $54,293
Oct 15, 2025 $33.29
+1.34%
$991,938 $59,776
Oct 14, 2025 $32.78
-1.77%
$980,950 $59,234
Oct 13, 2025 $33.37
+4.71%
$994,648 $57,839
Oct 12, 2025 $31.49
+0.96%
$938,614 $55,280
Oct 11, 2025 $31.09
-0.58%
$926,989 $56,247
Oct 10, 2025 $31.28
-8.11%
$932,131 $63,033
Oct 9, 2025 $34.04
-2.96%
$1.01 million $59,221
Oct 8, 2025 $35.11
+0.86%
$1.04 million $56,830
Oct 7, 2025 $34.88
-3.16%
$1.04 million $57,738
Oct 6, 2025 $36.02
+1.69%
$1.08 million $58,786
Oct 5, 2025 $35.42
-0.53%
$1.07 million $54,133
Oct 4, 2025 $35.44
+0.14%
$1.06 million $54,963
Oct 3, 2025 $35.45
-1.17%
$1.06 million $58,066