Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $27.78
-0.17%
$1.23 million $173,846
Sep 10, 3 AM $27.83
-0.05%
$1.23 million $174,828
Sep 10, 2 AM $27.84
-0.03%
$1.23 million $156,170
Sep 10, 1 AM $27.85
-0.57%
$1.24 million $153,716
Sep 10, 12 AM $28
-0.13%
$1.24 million $153,270
Sep 9, 11 PM $27.88
-0.07%
$1.24 million $153,421
Sep 9, 10 PM $27.9
+0.23%
$1.24 million $152,141
Sep 9, 9 PM $27.83
-0.09%
$1.23 million $151,361
Sep 9, 8 PM $27.85
-0.46%
$1.24 million $149,652
Sep 9, 7 PM $27.88
-0.18%
$1.24 million $150,557
Sep 9, 6 PM $27.95
+0.29%
$1.24 million $151,504
Sep 9, 5 PM $27.84
+0.28%
$1.23 million $150,644
Sep 9, 4 PM $27.76
+0.71%
$1.23 million $158,569
Sep 9, 3 PM $27.57
-1.43%
$1.22 million $165,364
Sep 9, 2 PM $27.98
-0.38%
$1.24 million $164,757
Sep 9, 1 PM $28.06
+0.18%
$1.24 million $165,589
Sep 9, 12 PM $28.01
-0.18%
$1.24 million $165,276
Sep 9, 11 AM $28.06
-0.36%
$1.24 million $167,119
Sep 9, 10 AM $28.16
-0.20%
$1.25 million $169,237
Sep 9, 9 AM $28.22
-0.10%
$1.25 million $166,959
Sep 9, 8 AM $28.23
+0.53%
$1.25 million $166,504
Sep 9, 7 AM $28.08
+0.28%
$1.25 million $166,140
Sep 9, 6 AM $28.02
-0.37%
$1.24 million $163,437
Sep 9, 5 AM $28.13
-0.33%
$1.25 million $163,727
Sep 9, 4 AM $28.27
+0.84%
$1.25 million $163,907
Sep 9, 3 AM $28.03
-0.13%
$1.24 million $164,586
Sep 9, 2 AM $28.07
-0.45%
$1.24 million $164,173
Sep 9, 1 AM $28.2
-0.84%
$1.25 million $165,346
Sep 9, 12 AM $28.43
+0.47%
$1.26 million $165,120
Sep 8, 11 PM $28.28
-0.51%
$1.25 million $186,399
Sep 8, 10 PM $28.43
-0.07%
$1.26 million $185,571
Sep 8, 9 PM $28.45
-0.09%
$1.26 million $187,082
Sep 8, 8 PM $28.47
-1.05%
$1.26 million $187,021
Sep 8, 7 PM $28.73
+0.06%
$1.27 million $186,154
Sep 8, 6 PM $28.72
+0.15%
$1.27 million $185,094
Sep 8, 5 PM $28.67
+0.49%
$1.27 million $186,360
Sep 8, 4 PM $28.53
+0.37%
$1.27 million $183,306
Sep 8, 3 PM $28.43
-0.59%
$1.26 million $170,250
Sep 8, 2 PM $28.65
-0.07%
$1.27 million $172,486
Sep 8, 1 PM $28.63
-0.56%
$1.27 million $171,141
Sep 8, 12 PM $28.79
+0.17%
$1.28 million $172,893
Sep 8, 11 AM $28.73
-0.17%
$1.27 million $171,535
Sep 8, 10 AM $28.77
+0.00%
$1.28 million $170,017
Sep 8, 9 AM $28.77
+0.24%
$1.28 million $171,508
Sep 8, 8 AM $28.71
+0.84%
$1.27 million $172,036
Sep 8, 7 AM $28.49
-0.59%
$1.26 million $171,714
Sep 8, 6 AM $28.65
+0.03%
$1.27 million $173,191
Sep 8, 5 AM $28.65
+0.00%
$1.27 million $173,089
Sep 8, 4 AM $28.66
+0.00%
$1.27 million $173,373
Sep 8, 3 AM $28.65
-0.03%
$1.27 million $172,554