JD.com (Ondo Tokenized) Historical Data

JDon Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 30.05
+0.29%
$ 963,038 $ 706,887
May 28, 6 AM $ 29.96
+0.12%
$ 960,239 $ 705,949
May 28, 5 AM $ 29.92
-0.39%
$ 959,063 $ 705,580
May 28, 4 AM $ 29.91
-0.48%
$ 958,701 $ 705,608
May 28, 3 AM $ 30.04
-1.14%
$ 962,777 $ 705,745
May 28, 2 AM $ 30.35
-1.04%
$ 972,837 $ 707,648
May 28, 1 AM $ 30.68
-1.23%
$ 983,178 $ 707,903
May 28, 12 AM $ 31.06
+0.39%
$ 995,408 $ 708,051
May 27, 11 PM $ 30.94
+0.37%
$ 991,504 $ 708,731
May 27, 10 PM $ 30.85
+0.11%
$ 988,650 $ 709,444
May 27, 9 PM $ 30.82
-0.23%
$ 987,863 $ 709,435
May 27, 8 PM $ 30.89
-0.06%
$ 990,182 $ 708,947
May 27, 7 PM $ 30.95
-0.04%
$ 991,910 $ 707,700
May 27, 6 PM $ 30.83
-0.34%
$ 987,948 $ 707,184
May 27, 5 PM $ 30.93
+0.03%
$ 991,329 $ 708,314
May 27, 4 PM $ 30.92
-0.13%
$ 990,987 $ 707,059
May 27, 3 PM $ 30.96
+0.00%
$ 992,300 $ 706,717
May 27, 2 PM $ 31.04
+1.23%
$ 994,994 $ 706,921
May 27, 1 PM $ 30.68
+0.41%
$ 983,187 $ 706,860
May 27, 12 PM $ 30.55
+0.21%
$ 979,215 $ 704,579
May 27, 11 AM $ 30.44
+0.11%
$ 975,619 $ 706,615
May 27, 10 AM $ 30.41
-0.69%
$ 974,558 $ 706,865
May 27, 9 AM $ 30.61
+0.23%
$ 980,951 $ 706,622
May 27, 8 AM $ 30.54
-0.27%
$ 978,715 $ 708,631
May 27, 7 AM $ 30.6
-0.04%
$ 980,811 $ 708,674
May 27, 6 AM $ 30.62
+0.12%
$ 981,468 $ 708,756
May 27, 5 AM $ 30.6
-0.13%
$ 980,880 $ 709,201
May 27, 4 AM $ 30.65
+0.08%
$ 982,179 $ 709,627
May 27, 3 AM $ 30.66
-1.01%
$ 982,564 $ 708,328
May 27, 2 AM $ 30.96
+0.06%
$ 992,269 $ 707,276
May 27, 1 AM $ 30.98
-0.57%
$ 992,777 $ 707,907
May 27, 12 AM $ 31.15
+0.05%
$ 998,470 $ 709,092
May 26, 11 PM $ 31.14
+0.02%
$ 997,952 $ 708,602
May 26, 10 PM $ 31.13
+0.03%
$ 997,801 $ 707,969
May 26, 9 PM $ 31.12
-0.10%
$ 997,507 $ 708,344
May 26, 8 PM $ 31.16
-0.09%
$ 998,533 $ 709,252
May 26, 7 PM $ 31.11
+0.11%
$ 997,022 $ 709,576
May 26, 6 PM $ 31.08
-0.29%
$ 995,963 $ 709,088
May 26, 5 PM $ 31.17
-0.05%
$ 998,906 $ 708,845
May 26, 4 PM $ 31.18
-0.08%
$ 999,445 $ 709,309
May 26, 3 PM $ 31.23
-0.04%
$ 1 million $ 709,971
May 26, 2 PM $ 31.24
-0.05%
$ 1 million $ 710,404
May 26, 1 PM $ 31.24
-0.06%
$ 1 million $ 710,321
May 26, 12 PM $ 31.26
-1.04%
$ 1 million $ 711,616
May 26, 11 AM $ 31.57
-0.12%
$ 1.01 million $ 711,279
May 26, 10 AM $ 31.61
+0.23%
$ 1.01 million $ 709,380
May 26, 9 AM $ 31.53
-0.09%
$ 1.01 million $ 708,736
May 26, 8 AM $ 31.55
+0.05%
$ 1.01 million $ 706,357
May 26, 7 AM $ 31.54
+0.02%
$ 1.01 million $ 705,638
May 26, 6 AM $ 31.53
+0.09%
$ 1.01 million $ 705,845