JD.com (Ondo Tokenized) Historical Data

JDon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 30.74
+0.00%
$ 985,162 $ 669,542
Jul 15, 2 PM $ 30.74
+0.49%
$ 985,162 $ 670,212
Jul 15, 1 PM $ 30.59
+1.02%
$ 980,277 $ 669,822
Jul 15, 12 PM $ 30.28
+0.09%
$ 970,419 $ 669,471
Jul 15, 11 AM $ 30.25
+0.00%
$ 969,548 $ 669,765
Jul 15, 10 AM $ 30.25
-0.09%
$ 969,578 $ 669,717
Jul 15, 9 AM $ 30.28
+0.09%
$ 970,390 $ 669,183
Jul 15, 8 AM $ 30.25
-0.12%
$ 969,578 $ 668,942
Jul 15, 7 AM $ 30.29
+0.30%
$ 970,710 $ 669,434
Jul 15, 6 AM $ 30.21
-0.30%
$ 968,077 $ 669,481
Jul 15, 5 AM $ 30.29
-0.12%
$ 970,770 $ 669,007
Jul 15, 4 AM $ 30.33
-0.10%
$ 971,978 $ 668,663
Jul 15, 3 AM $ 30.35
+1.26%
$ 972,738 $ 668,885
Jul 15, 2 AM $ 29.97
+0.73%
$ 960,605 $ 668,313
Jul 15, 1 AM $ 29.75
+0.78%
$ 953,505 $ 667,648
Jul 15, 12 AM $ 29.52
-0.70%
$ 946,152 $ 666,779
Jul 14, 11 PM $ 29.8
+0.00%
$ 955,182 $ 663,067
Jul 14, 10 PM $ 29.8
+0.12%
$ 955,039 $ 663,068
Jul 14, 9 PM $ 29.77
-0.14%
$ 953,986 $ 663,666
Jul 14, 8 PM $ 29.81
-0.03%
$ 955,445 $ 662,703
Jul 14, 7 PM $ 29.82
+0.12%
$ 955,708 $ 661,881
Jul 14, 6 PM $ 29.78
+0.02%
$ 954,484 $ 662,775
Jul 14, 5 PM $ 29.78
-0.14%
$ 954,307 $ 662,848
Jul 14, 4 PM $ 29.82
+0.06%
$ 955,766 $ 662,684
Jul 14, 3 PM $ 29.8
+0.02%
$ 955,125 $ 662,826
Jul 14, 2 PM $ 29.8
-0.16%
$ 954,950 $ 662,118
Jul 14, 1 PM $ 29.84
+0.11%
$ 956,525 $ 662,291
Jul 14, 12 PM $ 29.81
-0.10%
$ 955,358 $ 662,624
Jul 14, 11 AM $ 29.84
+0.09%
$ 956,320 $ 661,920
Jul 14, 10 AM $ 29.81
-0.06%
$ 955,445 $ 661,890
Jul 14, 9 AM $ 29.83
-0.12%
$ 955,999 $ 661,743
Jul 14, 8 AM $ 29.87
+0.28%
$ 957,224 $ 661,867
Jul 14, 7 AM $ 29.78
-0.10%
$ 954,512 $ 661,202
Jul 14, 6 AM $ 29.81
+0.36%
$ 955,473 $ 661,192
Jul 14, 5 AM $ 29.7
+0.63%
$ 952,034 $ 661,819
Jul 14, 4 AM $ 29.52
+0.10%
$ 946,093 $ 662,034
Jul 14, 3 AM $ 29.49
+0.09%
$ 945,217 $ 661,971
Jul 14, 2 AM $ 29.46
-0.07%
$ 944,311 $ 661,390
Jul 14, 1 AM $ 29.48
-1.77%
$ 944,840 $ 661,496
Jul 14, 12 AM $ 30.01
+0.08%
$ 961,713 $ 661,999
Jul 13, 11 PM $ 29.98
+0.05%
$ 960,835 $ 666,410
Jul 13, 10 PM $ 29.96
-0.05%
$ 960,342 $ 665,660
Jul 13, 9 PM $ 29.98
+0.01%
$ 960,923 $ 665,248
Jul 13, 8 PM $ 29.98
+0.07%
$ 960,894 $ 665,286
Jul 13, 7 PM $ 29.96
-0.38%
$ 960,370 $ 665,956
Jul 13, 6 PM $ 30.08
+0.02%
$ 964,012 $ 665,009
Jul 13, 5 PM $ 30.07
-0.16%
$ 963,806 $ 664,466
Jul 13, 4 PM $ 30.12
+0.00%
$ 965,295 $ 664,163
Jul 13, 3 PM $ 30.12
-0.08%
$ 965,380 $ 665,481
Jul 13, 2 PM $ 30.15
-0.10%
$ 966,170 $ 665,418