JD.com (Ondo Tokenized) Historical Data

JDon Page 7
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 31.87
+0.00%
$ 1.2 million $ 656,982
10:12 PM $ 31.87
+0.01%
$ 1.2 million $ 656,952
10:11 PM $ 31.74
+0.00%
$ 1.2 million $ 656,894
10:10 PM $ 31.74
+0.00%
$ 1.2 million $ 656,892
10:09 PM $ 31.74
+0.00%
$ 1.19 million $ 656,928
10:08 PM $ 31.73
+0.00%
$ 1.19 million $ 656,959
10:07 PM $ 31.73
-0.05%
$ 1.19 million $ 656,996
10:06 PM $ 31.87
+0.00%
$ 1.19 million $ 656,919
10:05 PM $ 31.87
+0.00%
$ 1.19 million $ 656,943
10:04 PM $ 31.88
+0.00%
$ 1.2 million $ 656,928
10:03 PM $ 31.87
+0.00%
$ 1.2 million $ 656,965
10:02 PM $ 31.87
-0.02%
$ 1.2 million $ 656,993
10:01 PM $ 31.71
+0.00%
$ 1.2 million $ 657,127
10:00 PM $ 31.7
+0.00%
$ 1.2 million $ 657,152
9:59 PM $ 31.69
+0.00%
$ 1.19 million $ 657,180
9:58 PM $ 31.69
+0.00%
$ 1.19 million $ 657,166
9:57 PM $ 31.69
-0.01%
$ 1.19 million $ 657,159
9:56 PM $ 31.81
+0.00%
$ 1.19 million $ 656,973
9:55 PM $ 31.81
+0.00%
$ 1.19 million $ 656,981
9:54 PM $ 31.81
+0.00%
$ 1.19 million $ 656,938
9:53 PM $ 31.81
+0.00%
$ 1.19 million $ 656,915
9:52 PM $ 31.82
+0.01%
$ 1.19 million $ 656,905
9:51 PM $ 31.84
+0.00%
$ 1.19 million $ 657,014
9:50 PM $ 31.85
+0.00%
$ 1.19 million $ 657,057
9:49 PM $ 31.85
+0.00%
$ 1.2 million $ 657,120
9:48 PM $ 31.84
+0.00%
$ 1.2 million $ 657,163
9:47 PM $ 31.85
+0.01%
$ 1.2 million $ 657,208
9:46 PM $ 31.84
+0.00%
$ 1.2 million $ 657,395
9:45 PM $ 31.85
+0.00%
$ 1.2 million $ 657,447
9:44 PM $ 31.85
+0.00%
$ 1.2 million $ 657,459
9:43 PM $ 31.85
+0.00%
$ 1.2 million $ 657,424
9:42 PM $ 31.84
-0.03%
$ 1.2 million $ 657,387
9:41 PM $ 31.73
+0.00%
$ 1.2 million $ 657,457
9:40 PM $ 31.73
+0.00%
$ 1.2 million $ 657,473
9:39 PM $ 31.73
+0.00%
$ 1.19 million $ 657,460
9:38 PM $ 31.72
+0.00%
$ 1.19 million $ 657,448
9:37 PM $ 31.71
-0.04%
$ 1.19 million $ 657,403
9:36 PM $ 31.91
+0.00%
$ 1.19 million $ 657,486
9:35 PM $ 31.91
+0.00%
$ 1.19 million $ 657,435
9:34 PM $ 31.91
+0.00%
$ 1.2 million $ 657,444
9:33 PM $ 31.92
+0.00%
$ 1.2 million $ 657,421
9:32 PM $ 31.92
+0.02%
$ 1.2 million $ 657,385
9:31 PM $ 31.84
+0.00%
$ 1.2 million $ 657,451
9:30 PM $ 31.83
+0.00%
$ 1.2 million $ 657,450
9:29 PM $ 31.84
+0.00%
$ 1.2 million $ 657,459
9:28 PM $ 31.83
+0.00%
$ 1.2 million $ 657,459
9:27 PM $ 31.84
+0.04%
$ 1.2 million $ 657,460
9:26 PM $ 31.7
+0.00%
$ 1.2 million $ 657,489
9:25 PM $ 31.71
+0.00%
$ 1.2 million $ 657,493
9:24 PM $ 31.72
+0.00%
$ 1.19 million $ 657,476