JD.com (Ondo Tokenized) Historical Data

JDon Page 7
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 29.89
+0.00%
$ 957,954 $ 654,151
2:50 PM $ 29.89
+0.00%
$ 957,954 $ 654,133
2:49 PM $ 29.91
+0.00%
$ 958,701 $ 654,030
2:48 PM $ 29.91
+0.00%
$ 958,701 $ 654,030
2:47 PM $ 29.9
+0.00%
$ 958,701 $ 654,060
2:46 PM $ 29.9
+0.00%
$ 958,701 $ 654,060
2:45 PM $ 29.91
+0.00%
$ 958,701 $ 654,315
2:44 PM $ 29.92
+0.00%
$ 958,809 $ 654,315
2:43 PM $ 29.92
+0.00%
$ 958,809 $ 654,295
2:42 PM $ 29.92
+0.00%
$ 958,809 $ 654,221
2:41 PM $ 29.92
+0.00%
$ 958,809 $ 654,221
2:40 PM $ 29.92
+0.00%
$ 958,809 $ 654,184
2:39 PM $ 29.89
+0.00%
$ 957,954 $ 654,259
2:38 PM $ 29.89
+0.00%
$ 957,954 $ 654,259
2:37 PM $ 29.89
+0.00%
$ 957,954 $ 654,288
2:36 PM $ 29.89
+0.00%
$ 957,954 $ 654,288
2:35 PM $ 29.89
+0.00%
$ 957,954 $ 654,258
2:34 PM $ 29.9
+0.00%
$ 958,248 $ 654,258
2:33 PM $ 29.9
+0.00%
$ 958,248 $ 654,248
2:32 PM $ 29.9
+0.00%
$ 958,248 $ 654,248
2:31 PM $ 29.9
+0.00%
$ 958,248 $ 654,222
2:30 PM $ 29.9
+0.00%
$ 958,248 $ 654,092
2:29 PM $ 29.85
+0.00%
$ 956,830 $ 653,944
2:28 PM $ 29.85
+0.00%
$ 956,830 $ 653,944
2:27 PM $ 29.85
+0.00%
$ 956,830 $ 653,904
2:26 PM $ 29.85
+0.00%
$ 956,830 $ 653,904
2:25 PM $ 29.85
-0.10%
$ 956,830 $ 654,049
2:24 PM $ 29.88
+0.00%
$ 957,739 $ 654,049
2:23 PM $ 29.88
+0.00%
$ 957,739 $ 654,086
2:22 PM $ 29.88
+0.00%
$ 957,739 $ 654,086
2:21 PM $ 29.88
+0.00%
$ 957,739 $ 654,110
2:20 PM $ 29.88
+0.00%
$ 957,739 $ 653,981
2:19 PM $ 29.87
+0.00%
$ 957,339 $ 654,081
2:18 PM $ 29.87
+0.00%
$ 957,339 $ 654,081
2:17 PM $ 29.87
+0.00%
$ 957,339 $ 654,087
2:16 PM $ 29.87
+0.00%
$ 957,339 $ 654,087
2:15 PM $ 29.87
-0.15%
$ 957,339 $ 653,996
2:14 PM $ 29.92
+0.00%
$ 958,915 $ 653,996
2:13 PM $ 29.92
+0.00%
$ 958,915 $ 653,975
2:12 PM $ 29.92
+0.00%
$ 958,915 $ 653,975
2:11 PM $ 29.92
+0.00%
$ 958,915 $ 653,970
2:10 PM $ 29.92
+0.10%
$ 958,915 $ 654,037
2:09 PM $ 29.89
+0.00%
$ 957,927 $ 654,037
2:08 PM $ 29.89
+0.00%
$ 957,927 $ 654,062
2:07 PM $ 29.89
+0.00%
$ 957,927 $ 654,069
2:06 PM $ 29.89
+0.00%
$ 957,927 $ 654,069
2:05 PM $ 29.89
-0.01%
$ 957,927 $ 654,055
2:04 PM $ 29.87
+0.00%
$ 957,471 $ 653,938
2:03 PM $ 29.87
+0.00%
$ 957,471 $ 653,938
2:02 PM $ 29.87
+0.00%
$ 957,471 $ 653,861