Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $31.19
+0.09%
$999,645 $707,923
May 3, 2 AM $31.19
+0.14%
$999,550 $706,773
May 3, 1 AM $31.14
-0.07%
$998,138 $707,782
May 3, 12 AM $31.15
-0.10%
$998,250 $707,799
May 2, 11 PM $31.18
-0.08%
$999,229 $709,561
May 2, 10 PM $31.17
-0.19%
$998,907 $708,900
May 2, 9 PM $31.18
+0.05%
$999,425 $707,207
May 2, 8 PM $31.17
-0.10%
$998,895 $705,674
May 2, 7 PM $31.23
+0.15%
$1 million $703,789
May 2, 6 PM $31.15
-0.08%
$998,458 $704,421
May 2, 5 PM $31.18
-0.09%
$999,382 $704,544
May 2, 4 PM $31.21
-0.13%
$1 million $703,984
May 2, 3 PM $31.23
-0.04%
$1 million $703,837
May 2, 2 PM $31.2
-0.05%
$1 million $704,433
May 2, 1 PM $31.23
+0.02%
$1 million $702,781
May 2, 12 PM $31.22
+0.17%
$1 million $703,283
May 2, 11 AM $31.19
+0.07%
$999,789 $703,961
May 2, 10 AM $31.2
-0.04%
$999,915 $709,791
May 2, 9 AM $31.21
-0.08%
$1 million $708,350
May 2, 8 AM $31.24
+0.07%
$1 million $708,231
May 2, 7 AM $31.2
-0.01%
$999,845 $709,037
May 2, 6 AM $31.2
+0.01%
$999,900 $708,618
May 2, 5 AM $31.24
+0.10%
$1 million $708,273
May 2, 4 AM $31.21
+0.02%
$1 million $706,473
May 2, 3 AM $31.26
+0.20%
$1 million $705,028
May 2, 2 AM $31.2
-0.05%
$1 million $706,071
May 2, 1 AM $31.22
-0.13%
$1 million $704,896
May 2, 12 AM $31.26
+0.08%
$1 million $704,395
May 1, 11 PM $31.24
+0.02%
$1 million $708,379
May 1, 10 PM $31.23
+0.09%
$1 million $708,076
May 1, 9 PM $31.19
+0.06%
$999,804 $709,542
May 1, 8 PM $31.18
-0.13%
$999,253 $709,521
May 1, 7 PM $31.22
+0.08%
$1 million $709,395
May 1, 6 PM $31.19
-0.12%
$999,707 $710,401
May 1, 5 PM $31.23
-0.12%
$1 million $710,824
May 1, 4 PM $31.2
-0.03%
$999,946 $711,912
May 1, 3 PM $31.23
-0.35%
$1 million $713,040
May 1, 2 PM $31.34
-0.34%
$1 million $713,583
May 1, 1 PM $31.44
-0.33%
$1.01 million $716,011
May 1, 12 PM $31.56
+0.03%
$1.01 million $715,308
May 1, 11 AM $31.54
-0.02%
$1.01 million $715,411
May 1, 10 AM $31.53
+0.02%
$1.01 million $709,289
May 1, 9 AM $31.54
+0.05%
$1.01 million $710,219
May 1, 8 AM $31.54
-0.51%
$1.01 million $710,486
May 1, 7 AM $31.66
+0.01%
$1.01 million $709,328
May 1, 6 AM $31.66
+0.07%
$1.01 million $708,234
May 1, 5 AM $31.71
+0.20%
$1.02 million $709,172
May 1, 4 AM $31.64
+0.06%
$1.01 million $710,550
May 1, 3 AM $31.68
+0.08%
$1.02 million $711,300
May 1, 2 AM $31.7
-0.02%
$1.02 million $710,290