JD.com (Ondo Tokenized) Historical Data

JDon Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 30.09
+0.08%
$ 904,673 $ 139,446
Dec 2, 7 PM $ 30.06
+0.26%
$ 903,771 $ 142,966
Dec 2, 6 PM $ 29.99
+0.44%
$ 901,666 $ 141,038
Dec 2, 5 PM $ 29.9
+0.03%
$ 899,745 $ 141,453
Dec 2, 4 PM $ 29.87
+0.44%
$ 897,716 $ 139,738
Dec 2, 3 PM $ 29.72
-0.17%
$ 893,457 $ 134,407
Dec 2, 2 PM $ 29.77
-0.13%
$ 894,960 $ 140,177
Dec 2, 1 PM $ 29.79
-0.04%
$ 896,372 $ 142,044
Dec 2, 12 PM $ 29.79
-0.09%
$ 895,653 $ 141,262
Dec 2, 11 AM $ 29.82
-0.02%
$ 897,876 $ 139,440
Dec 2, 10 AM $ 29.83
+0.24%
$ 896,856 $ 140,507
Dec 2, 9 AM $ 29.76
-0.52%
$ 894,751 $ 138,940
Dec 2, 8 AM $ 29.81
+0.12%
$ 896,255 $ 134,729
Dec 2, 7 AM $ 29.78
+0.00%
$ 895,353 $ 132,218
Dec 2, 6 AM $ 29.79
+0.00%
$ 895,765 $ 132,228
Dec 2, 5 AM $ 29.8
-0.10%
$ 895,954 $ 131,970
Dec 2, 4 AM $ 29.85
+0.10%
$ 897,081 $ 130,286
Dec 2, 3 AM $ 29.82
-0.26%
$ 896,555 $ 133,366
Dec 2, 2 AM $ 29.94
-0.07%
$ 900,163 $ 133,739
Dec 2, 1 AM $ 29.94
-0.04%
$ 900,163 $ 155,204
Dec 2, 12 AM $ 29.96
-0.40%
$ 900,765 $ 160,845
Dec 1, 11 PM $ 30.08
-0.07%
$ 904,461 $ 158,172
Dec 1, 10 PM $ 30.11
+0.84%
$ 905,310 $ 157,888
Dec 1, 9 PM $ 29.89
-0.06%
$ 898,602 $ 151,532
Dec 1, 8 PM $ 29.93
-0.19%
$ 899,773 $ 150,064
Dec 1, 7 PM $ 29.99
-0.03%
$ 901,666 $ 148,005
Dec 1, 6 PM $ 30.02
+0.09%
$ 902,236 $ 147,780
Dec 1, 5 PM $ 29.99
-0.03%
$ 901,788 $ 146,477
Dec 1, 4 PM $ 30
-0.09%
$ 902,089 $ 146,222
Dec 1, 3 PM $ 30.03
+0.05%
$ 902,869 $ 146,033
Dec 1, 2 PM $ 30.01
+0.12%
$ 902,836 $ 141,030
Dec 1, 1 PM $ 29.97
+0.15%
$ 901,065 $ 134,796
Dec 1, 12 PM $ 29.94
+0.03%
$ 898,839 $ 134,705
Dec 1, 11 AM $ 29.93
-0.20%
$ 900,042 $ 135,951
Dec 1, 10 AM $ 29.99
+0.18%
$ 901,666 $ 134,615
Dec 1, 9 AM $ 29.93
-0.39%
$ 899,863 $ 133,152
Dec 1, 8 AM $ 30.05
+0.21%
$ 903,829 $ 129,064
Dec 1, 7 AM $ 29.99
-0.29%
$ 901,756 $ 127,174
Dec 1, 6 AM $ 30.07
-0.36%
$ 904,161 $ 125,122
Dec 1, 5 AM $ 30.08
-0.30%
$ 904,349 $ 125,114
Dec 1, 4 AM $ 30.12
-0.17%
$ 907,412 $ 125,373
Dec 1, 3 AM $ 30.15
+0.24%
$ 906,477 $ 121,674
Dec 1, 2 AM $ 30.14
+0.05%
$ 906,176 $ 120,886
Dec 1, 1 AM $ 30.16
+3.35%
$ 906,778 $ 95,722
Dec 1, 12 AM $ 29.19
-0.02%
$ 877,414 $ 82,126
Nov 30, 11 PM $ 29.19
-0.07%
$ 877,614 $ 82,589
Nov 30, 10 PM $ 29.2
+0.11%
$ 877,914 $ 82,793
Nov 30, 9 PM $ 29.17
-0.10%
$ 877,013 $ 82,878
Nov 30, 8 PM $ 29.23
+0.13%
$ 879,017 $ 83,710
Nov 30, 7 PM $ 29.18
-0.01%
$ 877,414 $ 83,076