JD.com (Ondo Tokenized) Historical Data

JDon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 26.95
+0.03%
$ 863,629 $ 775,240
Mar 6, 10 PM $ 26.94
+0.00%
$ 863,359 $ 775,846
Mar 6, 9 PM $ 26.94
-0.08%
$ 863,359 $ 777,510
Mar 6, 8 PM $ 26.96
-0.43%
$ 864,073 $ 776,834
Mar 6, 7 PM $ 27.08
+0.28%
$ 867,767 $ 785,077
Mar 6, 6 PM $ 27
-0.22%
$ 865,355 $ 782,809
Mar 6, 5 PM $ 27.06
+0.23%
$ 867,278 $ 783,030
Mar 6, 4 PM $ 27
-0.36%
$ 865,355 $ 787,444
Mar 6, 3 PM $ 27.08
+2.16%
$ 867,917 $ 801,656
Mar 6, 2 PM $ 26.51
+1.20%
$ 849,567 $ 811,850
Mar 6, 1 PM $ 26.19
-0.77%
$ 839,474 $ 822,009
Mar 6, 12 PM $ 26.39
-1.02%
$ 845,952 $ 820,981
Mar 6, 11 AM $ 26.67
+0.18%
$ 854,813 $ 820,814
Mar 6, 10 AM $ 26.62
+0.06%
$ 853,236 $ 820,719
Mar 6, 9 AM $ 26.6
-0.98%
$ 852,656 $ 845,374
Mar 6, 8 AM $ 26.87
+0.16%
$ 861,189 $ 848,021
Mar 6, 7 AM $ 26.83
+0.05%
$ 859,813 $ 848,733
Mar 6, 6 AM $ 26.81
-0.30%
$ 859,359 $ 849,574
Mar 6, 5 AM $ 26.88
+0.93%
$ 861,509 $ 854,304
Mar 6, 4 AM $ 26.62
-0.05%
$ 853,016 $ 851,944
Mar 6, 3 AM $ 26.63
+0.66%
$ 853,468 $ 852,769
Mar 6, 2 AM $ 26.45
+1.38%
$ 847,862 $ 846,138
Mar 6, 1 AM $ 26.09
+2.94%
$ 836,330 $ 835,203
Mar 6, 12 AM $ 25.34
-0.04%
$ 812,152 $ 816,942
Mar 5, 11 PM $ 25.35
+0.34%
$ 812,387 $ 819,527
Mar 5, 10 PM $ 25.26
-0.05%
$ 809,674 $ 820,576
Mar 5, 9 PM $ 25.28
-0.47%
$ 810,080 $ 820,389
Mar 5, 8 PM $ 25.39
+0.44%
$ 813,903 $ 821,189
Mar 5, 7 PM $ 25.29
+0.59%
$ 810,393 $ 808,160
Mar 5, 6 PM $ 25.13
+0.49%
$ 805,340 $ 804,750
Mar 5, 5 PM $ 25.01
-0.37%
$ 801,415 $ 802,484
Mar 5, 4 PM $ 25.1
+1.17%
$ 804,460 $ 793,928
Mar 5, 3 PM $ 24.79
-1.03%
$ 794,669 $ 776,372
Mar 5, 2 PM $ 25.04
+0.19%
$ 802,653 $ 756,520
Mar 5, 1 PM $ 25
-0.58%
$ 801,120 $ 733,155
Mar 5, 12 PM $ 25.14
+0.24%
$ 805,742 $ 731,008
Mar 5, 11 AM $ 25.08
-0.26%
$ 803,874 $ 726,338
Mar 5, 10 AM $ 25.15
+0.16%
$ 806,006 $ 727,663
Mar 5, 9 AM $ 25.11
+0.68%
$ 804,716 $ 706,688
Mar 5, 8 AM $ 24.94
+0.07%
$ 799,316 $ 704,832
Mar 5, 7 AM $ 24.92
-0.11%
$ 798,739 $ 706,555
Mar 5, 6 AM $ 24.95
-0.70%
$ 799,557 $ 706,192
Mar 5, 5 AM $ 25.12
-0.03%
$ 805,224 $ 700,786
Mar 5, 4 AM $ 25.13
+0.03%
$ 805,467 $ 701,301
Mar 5, 3 AM $ 25.12
-0.31%
$ 805,223 $ 700,903
Mar 5, 2 AM $ 25.2
-0.01%
$ 807,711 $ 702,929
Mar 5, 1 AM $ 25.2
-1.32%
$ 807,759 $ 705,994
Mar 5, 12 AM $ 25.54
+0.51%
$ 818,515 $ 707,718
Mar 4, 11 PM $ 25.41
-0.02%
$ 814,395 $ 706,353
Mar 4, 10 PM $ 25.42
+0.02%
$ 814,592 $ 704,235