JD.com (Ondo Tokenized) Historical Data

JDon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 29.23
+0.13%
$ 879,017 $ 83,710
Nov 30, 7 PM $ 29.18
-0.01%
$ 877,414 $ 83,076
Nov 30, 6 PM $ 29.21
-0.03%
$ 878,115 $ 82,228
Nov 30, 5 PM $ 29.19
-0.02%
$ 877,614 $ 83,392
Nov 30, 4 PM $ 29.22
-0.01%
$ 878,415 $ 83,227
Nov 30, 3 PM $ 29.19
-0.14%
$ 877,513 $ 88,422
Nov 30, 2 PM $ 29.22
+0.06%
$ 878,516 $ 89,934
Nov 30, 1 PM $ 29.19
-0.05%
$ 877,614 $ 89,745
Nov 30, 12 PM $ 29.21
+0.02%
$ 878,215 $ 89,685
Nov 30, 11 AM $ 29.22
+0.08%
$ 878,415 $ 88,327
Nov 30, 10 AM $ 29.23
+0.00%
$ 878,716 $ 87,909
Nov 30, 9 AM $ 29.19
+0.02%
$ 877,716 $ 88,342
Nov 30, 8 AM $ 29.18
-0.06%
$ 877,313 $ 88,774
Nov 30, 7 AM $ 29.19
-0.06%
$ 877,614 $ 89,265
Nov 30, 6 AM $ 29.21
+0.09%
$ 878,315 $ 89,460
Nov 30, 5 AM $ 29.18
-0.05%
$ 877,313 $ 90,457
Nov 30, 4 AM $ 29.19
+0.00%
$ 877,514 $ 90,576
Nov 30, 3 AM $ 29.2
-0.03%
$ 877,915 $ 91,029
Nov 30, 2 AM $ 29.23
+0.00%
$ 878,618 $ 90,356
Nov 30, 1 AM $ 29.23
+0.03%
$ 877,806 $ 89,630
Nov 30, 12 AM $ 29.2
+0.02%
$ 877,898 $ 89,507
Nov 29, 11 PM $ 29.2
+0.00%
$ 877,915 $ 90,581
Nov 29, 10 PM $ 29.21
+0.03%
$ 878,315 $ 92,016
Nov 29, 9 PM $ 29.19
+0.00%
$ 877,614 $ 92,858
Nov 29, 8 PM $ 29.21
+0.01%
$ 878,202 $ 93,694
Nov 29, 7 PM $ 29.22
+0.12%
$ 878,516 $ 95,052
Nov 29, 6 PM $ 29.22
+0.06%
$ 878,379 $ 96,386
Nov 29, 5 PM $ 29.22
+0.03%
$ 878,592 $ 98,214
Nov 29, 4 PM $ 29.22
-0.54%
$ 878,516 $ 98,411
Nov 29, 3 PM $ 29.38
-0.06%
$ 883,326 $ 96,683
Nov 29, 2 PM $ 29.38
+0.00%
$ 883,326 $ 100,796
Nov 29, 1 PM $ 29.38
-0.01%
$ 884,107 $ 104,083
Nov 29, 12 PM $ 29.36
-0.13%
$ 883,503 $ 106,687
Nov 29, 11 AM $ 29.41
+0.07%
$ 883,802 $ 108,170
Nov 29, 10 AM $ 29.39
+0.00%
$ 883,500 $ 109,030
Nov 29, 9 AM $ 29.34
-0.03%
$ 882,425 $ 71,062
Nov 29, 8 AM $ 29.37
+0.00%
$ 882,425 $ 70,441
Nov 29, 7 AM $ 29.36
-0.03%
$ 883,326 $ 70,692
Nov 29, 6 AM $ 29.34
-0.14%
$ 882,124 $ 70,688
Nov 29, 5 AM $ 29.38
+0.10%
$ 883,326 $ 132,190
Nov 29, 4 AM $ 29.34
-0.03%
$ 883,627 $ 132,125
Nov 29, 3 AM $ 29.37
+0.07%
$ 883,026 $ 134,609
Nov 29, 2 AM $ 29.39
+0.07%
$ 883,726 $ 134,601
Nov 29, 1 AM $ 29.4
+0.20%
$ 882,544 $ 134,240
Nov 29, 12 AM $ 29.36
-0.10%
$ 882,543 $ 133,648
Nov 28, 11 PM $ 29.39
+0.05%
$ 883,726 $ 133,730
Nov 28, 10 PM $ 29.37
+0.00%
$ 883,246 $ 132,456
Nov 28, 9 PM $ 29.38
-0.03%
$ 883,285 $ 133,705
Nov 28, 8 PM $ 29.37
+0.12%
$ 883,266 $ 134,341
Nov 28, 7 PM $ 29.37
+0.01%
$ 883,024 $ 133,152