Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $31.7
-0.02%
$1.02 million $710,290
May 1, 1 AM $31.71
+0.34%
$1.02 million $710,670
May 1, 12 AM $31.63
+0.57%
$1.01 million $710,320
Apr 30, 11 PM $31.37
-0.08%
$1.01 million $704,642
Apr 30, 10 PM $31.42
+0.03%
$1.01 million $703,873
Apr 30, 9 PM $31.42
+0.15%
$1.01 million $701,795
Apr 30, 8 PM $31.4
+0.02%
$1.01 million $702,520
Apr 30, 7 PM $31.39
+0.40%
$1.01 million $702,284
Apr 30, 6 PM $31.26
+0.08%
$1 million $699,783
Apr 30, 5 PM $31.21
-0.08%
$1 million $699,852
Apr 30, 4 PM $31.23
-0.11%
$1 million $699,413
Apr 30, 3 PM $31.22
+0.19%
$1 million $697,722
Apr 30, 2 PM $31.08
+0.73%
$996,031 $696,857
Apr 30, 1 PM $30.85
+0.10%
$988,794 $694,783
Apr 30, 12 PM $30.82
+0.02%
$987,837 $695,040
Apr 30, 11 AM $30.82
-0.02%
$987,944 $694,858
Apr 30, 10 AM $30.83
+0.01%
$988,133 $694,452
Apr 30, 9 AM $30.83
-0.03%
$988,065 $695,289
Apr 30, 8 AM $30.84
+0.08%
$988,331 $693,830
Apr 30, 7 AM $30.84
+0.06%
$988,382 $692,804
Apr 30, 6 AM $30.79
-0.05%
$986,712 $693,249
Apr 30, 5 AM $30.8
+0.02%
$987,191 $691,309
Apr 30, 4 AM $30.8
-0.02%
$987,003 $690,552
Apr 30, 3 AM $30.81
+0.00%
$987,466 $690,243
Apr 30, 2 AM $30.78
-0.18%
$986,598 $690,601
Apr 30, 1 AM $30.8
-0.16%
$986,999 $691,642
Apr 30, 12 AM $30.82
+0.01%
$987,787 $692,705
Apr 29, 11 PM $30.81
-0.12%
$987,457 $695,727
Apr 29, 10 PM $30.78
+0.01%
$986,464 $696,360
Apr 29, 9 PM $30.77
-0.13%
$986,326 $698,005
Apr 29, 8 PM $30.81
-0.09%
$987,372 $697,746
Apr 29, 7 PM $30.84
+0.04%
$988,359 $698,800
Apr 29, 6 PM $30.77
-0.21%
$986,327 $699,968
Apr 29, 5 PM $30.8
+0.10%
$987,263 $699,845
Apr 29, 4 PM $30.79
-0.04%
$986,825 $699,727
Apr 29, 3 PM $30.8
-0.12%
$987,199 $700,962
Apr 29, 2 PM $30.82
-0.44%
$987,882 $701,093
Apr 29, 1 PM $30.96
+0.09%
$992,248 $702,451
Apr 29, 12 PM $30.96
-0.03%
$992,179 $701,371
Apr 29, 11 AM $30.96
+0.08%
$992,180 $700,207
Apr 29, 10 AM $30.95
+0.03%
$991,958 $700,426
Apr 29, 9 AM $30.95
+0.00%
$991,928 $699,365
Apr 29, 8 AM $30.94
-0.06%
$991,654 $701,167
Apr 29, 7 AM $30.94
-0.03%
$991,702 $702,311
Apr 29, 6 AM $30.93
-0.08%
$991,157 $703,063
Apr 29, 5 AM $30.96
+0.06%
$992,176 $706,041
Apr 29, 4 AM $30.91
-0.12%
$990,770 $706,656
Apr 29, 3 AM $30.96
+0.04%
$992,247 $707,943
Apr 29, 2 AM $30.94
-0.06%
$991,583 $708,937
Apr 29, 1 AM $30.96
+0.05%
$992,174 $707,880