JD.com (Ondo Tokenized) Historical Data

JDon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 29.37
+0.01%
$ 883,024 $ 133,152
Nov 28, 6 PM $ 29.35
-0.06%
$ 882,926 $ 133,143
Nov 28, 5 PM $ 29.36
-0.20%
$ 883,586 $ 133,373
Nov 28, 4 PM $ 29.41
+0.00%
$ 884,468 $ 133,749
Nov 28, 3 PM $ 29.41
-0.03%
$ 884,749 $ 132,370
Nov 28, 2 PM $ 29.42
+0.05%
$ 884,629 $ 128,237
Nov 28, 1 PM $ 29.41
+0.02%
$ 884,169 $ 126,337
Nov 28, 12 PM $ 29.4
-0.03%
$ 884,027 $ 125,893
Nov 28, 11 AM $ 29.41
+0.03%
$ 884,629 $ 125,255
Nov 28, 10 AM $ 29.41
+0.36%
$ 884,186 $ 126,007
Nov 28, 9 AM $ 29.3
-0.03%
$ 881,321 $ 115,124
Nov 28, 8 AM $ 29.31
+0.03%
$ 881,321 $ 116,230
Nov 28, 7 AM $ 29.31
+0.00%
$ 881,474 $ 115,259
Nov 28, 6 AM $ 29.31
+0.02%
$ 881,180 $ 115,573
Nov 28, 5 AM $ 29.31
+0.07%
$ 881,327 $ 115,686
Nov 28, 4 AM $ 29.3
-0.03%
$ 881,027 $ 115,471
Nov 28, 3 AM $ 29.31
+0.05%
$ 881,170 $ 111,973
Nov 28, 2 AM $ 29.31
+0.05%
$ 881,072 $ 112,763
Nov 28, 1 AM $ 29.29
+0.00%
$ 880,620 $ 112,617
Nov 28, 12 AM $ 29.3
+0.02%
$ 880,921 $ 112,897
Nov 27, 11 PM $ 29.29
-0.02%
$ 880,771 $ 112,027
Nov 27, 10 PM $ 29.29
+0.00%
$ 881,071 $ 113,581
Nov 27, 9 PM $ 29.29
-0.03%
$ 880,771 $ 111,811
Nov 27, 8 PM $ 29.31
+0.00%
$ 881,222 $ 120,081
Nov 27, 7 PM $ 29.31
+0.00%
$ 881,222 $ 122,872
Nov 27, 6 PM $ 29.31
+0.05%
$ 880,921 $ 124,776
Nov 27, 5 PM $ 29.3
+0.00%
$ 880,921 $ 127,713
Nov 27, 4 PM $ 29.3
+0.02%
$ 880,774 $ 128,851
Nov 27, 3 PM $ 29.29
-0.03%
$ 880,620 $ 131,198
Nov 27, 2 PM $ 29.3
+0.00%
$ 881,075 $ 138,137
Nov 27, 1 PM $ 29.31
+0.03%
$ 880,930 $ 139,645
Nov 27, 12 PM $ 29.31
+0.03%
$ 881,076 $ 139,017
Nov 27, 11 AM $ 29.29
-0.03%
$ 880,620 $ 140,371
Nov 27, 10 AM $ 29.31
+0.02%
$ 880,911 $ 140,324
Nov 27, 9 AM $ 29.31
+0.07%
$ 881,222 $ 139,839
Nov 27, 8 AM $ 29.29
+0.00%
$ 880,620 $ 140,051
Nov 27, 7 AM $ 29.3
-0.07%
$ 880,931 $ 141,052
Nov 27, 6 AM $ 29.32
+0.03%
$ 881,522 $ 144,847
Nov 27, 5 AM $ 29.31
-0.07%
$ 881,509 $ 150,192
Nov 27, 4 AM $ 29.33
+0.02%
$ 881,510 $ 151,154
Nov 27, 3 AM $ 29.33
+0.12%
$ 881,246 $ 151,444
Nov 27, 2 AM $ 29.28
-0.15%
$ 880,320 $ 151,281
Nov 27, 1 AM $ 29.22
-0.73%
$ 878,503 $ 153,045
Nov 27, 12 AM $ 29.43
+0.05%
$ 884,830 $ 169,119
Nov 26, 11 PM $ 29.41
-0.02%
$ 884,277 $ 169,314
Nov 26, 10 PM $ 29.42
-0.02%
$ 884,529 $ 168,615
Nov 26, 9 PM $ 29.41
-0.17%
$ 884,366 $ 168,699
Nov 26, 8 PM $ 29.47
-0.02%
$ 886,032 $ 159,407
Nov 26, 7 PM $ 29.48
+0.41%
$ 886,333 $ 156,965
Nov 26, 6 PM $ 29.36
-0.15%
$ 882,725 $ 158,803