JD.com (Ondo Tokenized) Historical Data

JDon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 29.36
-0.15%
$ 882,725 $ 158,803
Nov 26, 5 PM $ 29.41
-0.03%
$ 884,228 $ 154,516
Nov 26, 4 PM $ 29.43
-0.42%
$ 884,851 $ 155,620
Nov 26, 3 PM $ 29.54
+0.19%
$ 887,444 $ 156,641
Nov 26, 2 PM $ 29.49
+0.00%
$ 886,634 $ 151,790
Nov 26, 1 PM $ 29.49
+0.05%
$ 886,032 $ 153,777
Nov 26, 12 PM $ 29.48
-0.05%
$ 886,173 $ 153,891
Nov 26, 11 AM $ 29.49
-0.17%
$ 886,634 $ 153,054
Nov 26, 10 AM $ 29.54
+0.05%
$ 888,137 $ 153,092
Nov 26, 9 AM $ 29.53
+0.07%
$ 888,318 $ 154,060
Nov 26, 8 AM $ 29.52
-0.18%
$ 887,395 $ 153,903
Nov 26, 7 AM $ 29.56
-0.28%
$ 888,598 $ 152,446
Nov 26, 6 AM $ 29.65
+0.78%
$ 891,444 $ 154,901
Nov 26, 5 AM $ 29.42
-0.11%
$ 884,952 $ 149,516
Nov 26, 4 AM $ 29.45
-0.05%
$ 885,450 $ 148,906
Nov 26, 3 AM $ 29.49
+0.29%
$ 886,493 $ 148,894
Nov 26, 2 AM $ 29.4
-0.32%
$ 883,928 $ 148,752
Nov 26, 1 AM $ 29.52
+1.36%
$ 887,535 $ 146,302
Nov 26, 12 AM $ 29.16
+0.07%
$ 876,564 $ 131,437
Nov 25, 11 PM $ 29.14
-0.10%
$ 876,111 $ 130,723
Nov 25, 10 PM $ 29.17
-0.07%
$ 877,309 $ 130,301
Nov 25, 9 PM $ 29.19
+0.14%
$ 877,614 $ 130,901
Nov 25, 8 PM $ 29.15
-0.17%
$ 876,411 $ 131,263
Nov 25, 7 PM $ 29.2
-0.29%
$ 877,766 $ 131,746
Nov 25, 6 PM $ 29.28
-0.12%
$ 880,617 $ 127,637
Nov 25, 5 PM $ 29.32
+0.27%
$ 881,522 $ 127,447
Nov 25, 4 PM $ 29.24
-0.17%
$ 879,117 $ 125,152
Nov 25, 3 PM $ 29.29
+0.81%
$ 880,636 $ 121,207
Nov 25, 2 PM $ 29.04
-0.28%
$ 873,114 $ 117,117
Nov 25, 1 PM $ 29.11
+0.65%
$ 875,209 $ 115,348
Nov 25, 12 PM $ 28.92
-0.57%
$ 869,355 $ 114,094
Nov 25, 11 AM $ 29.08
+0.19%
$ 874,307 $ 113,630
Nov 25, 10 AM $ 29.03
+0.49%
$ 872,803 $ 111,729
Nov 25, 9 AM $ 28.86
-0.11%
$ 867,692 $ 108,610
Nov 25, 8 AM $ 28.85
-0.20%
$ 867,527 $ 106,030
Nov 25, 7 AM $ 28.93
+0.50%
$ 869,763 $ 104,875
Nov 25, 6 AM $ 28.77
-0.14%
$ 865,118 $ 98,154
Nov 25, 5 AM $ 28.81
-0.22%
$ 865,888 $ 98,088
Nov 25, 4 AM $ 28.88
+0.15%
$ 868,421 $ 96,832
Nov 25, 3 AM $ 28.83
-0.47%
$ 866,790 $ 95,932
Nov 25, 2 AM $ 28.96
+0.49%
$ 870,588 $ 96,864
Nov 25, 1 AM $ 28.82
-0.87%
$ 866,499 $ 101,388
Nov 25, 12 AM $ 29.07
-0.12%
$ 874,196 $ 101,013
Nov 24, 11 PM $ 29.1
-0.03%
$ 874,797 $ 100,626
Nov 24, 10 PM $ 29.11
+0.07%
$ 875,098 $ 99,206
Nov 24, 9 PM $ 29.09
+0.14%
$ 874,496 $ 98,308
Nov 24, 8 PM $ 29.05
-0.02%
$ 875,183 $ 97,331
Nov 24, 7 PM $ 29.07
-0.15%
$ 873,895 $ 96,380
Nov 24, 6 PM $ 29.11
+0.30%
$ 875,191 $ 96,193
Nov 24, 5 PM $ 29.03
+0.46%
$ 872,591 $ 95,504