JD.com (Ondo Tokenized) Historical Data

JDon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 29.03
+0.46%
$ 872,591 $ 95,504
Nov 24, 4 PM $ 28.89
-0.47%
$ 869,085 $ 94,196
Nov 24, 3 PM $ 29.04
-0.27%
$ 872,292 $ 93,750
Nov 24, 2 PM $ 29.08
+0.29%
$ 874,095 $ 93,695
Nov 24, 1 PM $ 28.99
-0.05%
$ 871,190 $ 89,987
Nov 24, 12 PM $ 29.01
+0.24%
$ 872,192 $ 90,273
Nov 24, 11 AM $ 28.91
+0.01%
$ 868,985 $ 90,433
Nov 24, 10 AM $ 28.9
+0.15%
$ 868,885 $ 90,403
Nov 24, 9 AM $ 28.87
-0.51%
$ 867,983 $ 91,343
Nov 24, 8 AM $ 29.05
+0.35%
$ 873,394 $ 91,423
Nov 24, 7 AM $ 28.97
+0.00%
$ 871,089 $ 92,288
Nov 24, 6 AM $ 29.01
+0.00%
$ 872,192 $ 92,289
Nov 24, 5 AM $ 29.04
+0.45%
$ 872,993 $ 91,472
Nov 24, 4 AM $ 28.91
+0.16%
$ 869,085 $ 90,961
Nov 24, 3 AM $ 28.82
-0.20%
$ 866,480 $ 90,886
Nov 24, 2 AM $ 28.87
+0.38%
$ 867,983 $ 88,456
Nov 24, 1 AM $ 28.77
-0.69%
$ 864,877 $ 83,094
Nov 24, 12 AM $ 28.99
+0.11%
$ 871,490 $ 83,165
Nov 23, 11 PM $ 28.96
+0.04%
$ 870,570 $ 85,574
Nov 23, 10 PM $ 28.96
+0.03%
$ 870,588 $ 88,034
Nov 23, 9 PM $ 28.96
+0.02%
$ 870,588 $ 88,395
Nov 23, 8 PM $ 28.98
-0.01%
$ 871,190 $ 88,219
Nov 23, 7 PM $ 28.97
+0.06%
$ 870,588 $ 88,039
Nov 23, 6 PM $ 28.94
+0.00%
$ 869,987 $ 88,456
Nov 23, 5 PM $ 28.94
-0.19%
$ 869,987 $ 88,615
Nov 23, 4 PM $ 29.02
+0.17%
$ 872,392 $ 89,046
Nov 23, 3 PM $ 28.97
+0.06%
$ 870,925 $ 89,031
Nov 23, 2 PM $ 28.97
+0.01%
$ 870,966 $ 89,006
Nov 23, 1 PM $ 28.96
-0.05%
$ 870,700 $ 88,941
Nov 23, 12 PM $ 28.95
-0.11%
$ 870,211 $ 88,723
Nov 23, 11 AM $ 28.96
-0.06%
$ 870,588 $ 87,942
Nov 23, 10 AM $ 28.97
-0.04%
$ 870,777 $ 88,216
Nov 23, 9 AM $ 28.96
-0.04%
$ 870,813 $ 88,701
Nov 23, 8 AM $ 28.94
-0.13%
$ 869,987 $ 89,556
Nov 23, 7 AM $ 28.97
-0.16%
$ 870,889 $ 89,357
Nov 23, 6 AM $ 29.03
+0.14%
$ 872,693 $ 89,560
Nov 23, 5 AM $ 28.99
+0.11%
$ 871,490 $ 90,630
Nov 23, 4 AM $ 28.97
+0.00%
$ 870,924 $ 91,563
Nov 23, 3 AM $ 28.98
+0.11%
$ 870,211 $ 90,399
Nov 23, 2 AM $ 28.96
-0.08%
$ 870,588 $ 90,098
Nov 23, 1 AM $ 28.98
+0.11%
$ 871,266 $ 90,993
Nov 23, 12 AM $ 28.9
-0.23%
$ 868,798 $ 89,827
Nov 22, 11 PM $ 28.96
-0.06%
$ 870,421 $ 87,442
Nov 22, 10 PM $ 28.99
+0.03%
$ 871,490 $ 86,895
Nov 22, 9 PM $ 28.95
-0.04%
$ 870,418 $ 87,024
Nov 22, 8 PM $ 28.94
-0.17%
$ 869,987 $ 88,707
Nov 22, 7 PM $ 28.99
+0.00%
$ 871,490 $ 90,138
Nov 22, 6 PM $ 28.99
+0.05%
$ 871,490 $ 91,174
Nov 22, 5 PM $ 28.98
+0.02%
$ 871,072 $ 93,565
Nov 22, 4 PM $ 28.96
+0.13%
$ 870,886 $ 97,385