JD.com (Ondo Tokenized) Historical Data

JDon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 26.48
+0.08%
$ 848,689 $ 685,514
Feb 28, 4 PM $ 26.44
-0.03%
$ 847,483 $ 685,592
Feb 28, 3 PM $ 26.47
-0.03%
$ 848,394 $ 686,171
Feb 28, 2 PM $ 26.48
+0.00%
$ 848,689 $ 685,984
Feb 28, 1 PM $ 26.49
+0.10%
$ 848,971 $ 687,059
Feb 28, 12 PM $ 26.5
+0.07%
$ 849,250 $ 688,961
Feb 28, 11 AM $ 26.48
+0.11%
$ 848,622 $ 688,472
Feb 28, 10 AM $ 26.45
-0.03%
$ 847,754 $ 688,679
Feb 28, 9 AM $ 26.46
+0.03%
$ 848,048 $ 688,686
Feb 28, 8 AM $ 26.45
+0.04%
$ 847,768 $ 689,888
Feb 28, 7 AM $ 26.44
-0.04%
$ 847,434 $ 690,288
Feb 28, 6 AM $ 26.45
+0.00%
$ 847,768 $ 690,329
Feb 28, 5 AM $ 26.45
+0.00%
$ 847,768 $ 689,758
Feb 28, 4 AM $ 26.45
+0.06%
$ 847,727 $ 691,509
Feb 28, 3 AM $ 26.43
-0.03%
$ 847,198 $ 691,243
Feb 28, 2 AM $ 26.44
-0.16%
$ 847,493 $ 693,359
Feb 28, 1 AM $ 26.49
+0.17%
$ 848,951 $ 695,035
Feb 28, 12 AM $ 26.45
-0.27%
$ 847,590 $ 722,581
Feb 27, 11 PM $ 26.52
-0.15%
$ 849,897 $ 721,250
Feb 27, 10 PM $ 26.56
-0.04%
$ 851,145 $ 720,861
Feb 27, 9 PM $ 26.57
+0.02%
$ 851,503 $ 720,653
Feb 27, 8 PM $ 26.55
+0.30%
$ 851,025 $ 724,085
Feb 27, 7 PM $ 26.47
-0.29%
$ 848,500 $ 725,376
Feb 27, 6 PM $ 26.55
-0.21%
$ 851,004 $ 723,661
Feb 27, 5 PM $ 26.62
+0.08%
$ 853,066 $ 724,179
Feb 27, 4 PM $ 26.59
+0.13%
$ 852,159 $ 725,676
Feb 27, 3 PM $ 26.56
-0.07%
$ 851,350 $ 726,858
Feb 27, 2 PM $ 26.61
-0.35%
$ 852,964 $ 730,665
Feb 27, 1 PM $ 26.71
-0.29%
$ 855,962 $ 734,074
Feb 27, 12 PM $ 26.78
+0.09%
$ 858,452 $ 732,298
Feb 27, 11 AM $ 26.76
-0.02%
$ 857,703 $ 733,857
Feb 27, 10 AM $ 26.77
-0.14%
$ 857,908 $ 734,316
Feb 27, 9 AM $ 26.8
+0.05%
$ 859,071 $ 733,202
Feb 27, 8 AM $ 26.79
-0.01%
$ 858,625 $ 734,078
Feb 27, 7 AM $ 26.79
+0.16%
$ 858,765 $ 739,962
Feb 27, 6 AM $ 26.75
-0.01%
$ 857,423 $ 743,671
Feb 27, 5 AM $ 26.76
-0.54%
$ 857,510 $ 746,646
Feb 27, 4 AM $ 26.9
+0.03%
$ 862,276 $ 749,108
Feb 27, 3 AM $ 26.9
+0.31%
$ 862,043 $ 749,816
Feb 27, 2 AM $ 26.81
+0.12%
$ 859,371 $ 746,596
Feb 27, 1 AM $ 26.78
-0.41%
$ 858,255 $ 749,303
Feb 27, 12 AM $ 26.89
+0.07%
$ 861,830 $ 732,144
Feb 26, 11 PM $ 26.87
+0.05%
$ 861,302 $ 732,815
Feb 26, 10 PM $ 26.86
-0.06%
$ 860,981 $ 732,974
Feb 26, 9 PM $ 26.88
-0.31%
$ 861,527 $ 732,296
Feb 26, 8 PM $ 26.96
+0.26%
$ 864,222 $ 728,573
Feb 26, 7 PM $ 26.89
+0.12%
$ 861,965 $ 727,174
Feb 26, 6 PM $ 26.86
+0.09%
$ 860,923 $ 727,179
Feb 26, 5 PM $ 26.84
-0.25%
$ 860,169 $ 727,796
Feb 26, 4 PM $ 26.91
-0.55%
$ 862,323 $ 725,916