JD.com (Ondo Tokenized) Historical Data

JDon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 29.43
-0.06%
$ 943,450 $ 87,684
Jan 11, 10 PM $ 29.45
-0.03%
$ 943,771 $ 87,111
Jan 11, 9 PM $ 29.45
+0.05%
$ 943,878 $ 85,801
Jan 11, 8 PM $ 29.44
-0.02%
$ 943,878 $ 85,567
Jan 11, 7 PM $ 29.46
+0.03%
$ 944,091 $ 84,175
Jan 11, 6 PM $ 29.45
+0.00%
$ 943,771 $ 83,436
Jan 11, 5 PM $ 29.46
+0.07%
$ 944,199 $ 83,231
Jan 11, 4 PM $ 29.43
-0.01%
$ 943,984 $ 82,840
Jan 11, 3 PM $ 29.44
-0.05%
$ 943,451 $ 82,438
Jan 11, 2 PM $ 29.45
+0.05%
$ 943,878 $ 81,220
Jan 11, 1 PM $ 29.44
-0.06%
$ 943,665 $ 80,894
Jan 11, 12 PM $ 29.44
-0.05%
$ 943,559 $ 80,830
Jan 11, 11 AM $ 29.44
-0.02%
$ 943,558 $ 81,910
Jan 11, 10 AM $ 29.46
+0.02%
$ 943,985 $ 82,583
Jan 11, 9 AM $ 29.45
+0.03%
$ 943,772 $ 82,990
Jan 11, 8 AM $ 29.44
-0.01%
$ 943,663 $ 83,235
Jan 11, 7 AM $ 29.45
+0.02%
$ 943,984 $ 82,469
Jan 11, 6 AM $ 29.44
-0.03%
$ 943,771 $ 81,823
Jan 11, 5 AM $ 29.43
-0.07%
$ 943,237 $ 81,030
Jan 11, 4 AM $ 29.45
+0.02%
$ 943,877 $ 80,600
Jan 11, 3 AM $ 29.44
-0.06%
$ 943,450 $ 79,922
Jan 11, 2 AM $ 29.46
+0.06%
$ 943,772 $ 78,988
Jan 11, 1 AM $ 29.44
-0.03%
$ 943,450 $ 78,953
Jan 11, 12 AM $ 29.45
+0.01%
$ 943,981 $ 79,819
Jan 10, 11 PM $ 29.44
-0.02%
$ 943,666 $ 80,629
Jan 10, 10 PM $ 29.45
+0.00%
$ 943,877 $ 86,072
Jan 10, 9 PM $ 29.45
+0.02%
$ 943,881 $ 93,400
Jan 10, 8 PM $ 29.44
+0.03%
$ 943,708 $ 154,378
Jan 10, 7 PM $ 29.45
-0.03%
$ 944,118 $ 174,005
Jan 10, 6 PM $ 29.43
-0.01%
$ 943,395 $ 190,413
Jan 10, 5 PM $ 29.44
-0.01%
$ 943,481 $ 216,988
Jan 10, 4 PM $ 29.44
+0.00%
$ 943,558 $ 227,437
Jan 10, 3 PM $ 29.44
-0.01%
$ 943,558 $ 247,972
Jan 10, 2 PM $ 29.44
-0.02%
$ 943,628 $ 356,828
Jan 10, 1 PM $ 29.45
+0.02%
$ 943,812 $ 476,163
Jan 10, 12 PM $ 29.45
+0.03%
$ 943,878 $ 497,746
Jan 10, 11 AM $ 29.44
-0.03%
$ 943,624 $ 502,730
Jan 10, 10 AM $ 29.45
+0.03%
$ 943,878 $ 521,737
Jan 10, 9 AM $ 29.44
-0.01%
$ 943,558 $ 520,455
Jan 10, 8 AM $ 29.44
-0.03%
$ 943,622 $ 593,634
Jan 10, 7 AM $ 29.45
+0.00%
$ 943,878 $ 607,446
Jan 10, 6 AM $ 29.45
+0.00%
$ 943,878 $ 660,964
Jan 10, 5 AM $ 29.45
+0.00%
$ 943,878 $ 678,387
Jan 10, 4 AM $ 29.45
+0.02%
$ 943,878 $ 706,054
Jan 10, 3 AM $ 29.45
+0.01%
$ 943,943 $ 717,511
Jan 10, 2 AM $ 29.45
+0.03%
$ 943,878 $ 763,760
Jan 10, 1 AM $ 29.44
-0.03%
$ 943,558 $ 880,235
Jan 10, 12 AM $ 29.44
+0.00%
$ 943,558 $ 1.17 million
Jan 9, 11 PM $ 29.44
-0.11%
$ 943,558 $ 1.18 million
Jan 9, 10 PM $ 29.47
+0.08%
$ 944,575 $ 1.17 million