Coinranking
JD.com (Ondo Tokenized) Historical Data
JDon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 10 PM | $31.18 | +0.05% | ||
| Apr 24, 9 PM | $31.17 | -0.04% | ||
| Apr 24, 8 PM | $31.19 | -0.03% | ||
| Apr 24, 7 PM | $31.22 | +0.21% | ||
| Apr 24, 6 PM | $31.16 | -0.08% | ||
| Apr 24, 5 PM | $31.19 | -0.04% | ||
| Apr 24, 4 PM | $31.19 | -0.05% | ||
| Apr 24, 3 PM | $31.2 | +0.04% | ||
| Apr 24, 2 PM | $31.13 | -0.02% | ||
| Apr 24, 1 PM | $31.14 | +0.04% | ||
| Apr 24, 12 PM | $31.13 | +0.09% | ||
| Apr 24, 11 AM | $31.08 | +0.12% | ||
| Apr 24, 10 AM | $31.06 | +0.03% | ||
| Apr 24, 9 AM | $31.03 | -0.19% | ||
| Apr 24, 8 AM | $31.05 | +0.02% | ||
| Apr 24, 7 AM | $31.02 | +0.08% | ||
| Apr 24, 6 AM | $30.97 | -0.08% | ||
| Apr 24, 5 AM | $31 | +0.19% | ||
| Apr 24, 4 AM | $30.92 | -0.12% | ||
| Apr 24, 3 AM | $30.94 | +0.10% | ||
| Apr 24, 2 AM | $30.91 | -0.07% | ||
| Apr 24, 1 AM | $30.93 | +0.07% | ||
| Apr 24, 12 AM | $30.91 | +0.00% | ||
| Apr 23, 11 PM | $30.9 | -0.23% | ||
| Apr 23, 10 PM | $30.94 | +0.07% | ||
| Apr 23, 9 PM | $30.94 | +0.11% | ||
| Apr 23, 8 PM | $30.92 | -0.06% | ||
| Apr 23, 7 PM | $30.89 | -0.26% | ||
| Apr 23, 6 PM | $30.9 | -0.41% | ||
| Apr 23, 5 PM | $30.9 | -0.73% | ||
| Apr 23, 4 PM | $31.13 | -0.39% | ||
| Apr 23, 3 PM | $31.25 | -0.07% | ||
| Apr 23, 2 PM | $31.27 | -0.26% | ||
| Apr 23, 1 PM | $31.36 | -0.51% | ||
| Apr 23, 12 PM | $31.52 | -0.20% | ||
| Apr 23, 11 AM | $31.58 | +0.18% | ||
| Apr 23, 10 AM | $31.52 | +0.12% | ||
| Apr 23, 9 AM | $31.48 | -0.25% | ||
| Apr 23, 8 AM | $31.56 | -0.12% | ||
| Apr 23, 7 AM | $31.6 | +0.03% | ||
| Apr 23, 6 AM | $31.59 | -0.01% | ||
| Apr 23, 5 AM | $31.59 | +0.09% | ||
| Apr 23, 4 AM | $31.58 | -0.13% | ||
| Apr 23, 3 AM | $31.62 | +0.19% | ||
| Apr 23, 2 AM | $31.6 | +0.08% | ||
| Apr 23, 1 AM | $31.6 | -0.61% | ||
| Apr 23, 12 AM | $31.75 | -0.10% | ||
| Apr 22, 11 PM | $31.75 | -0.11% | ||
| Apr 22, 10 PM | $31.75 | -0.13% | ||
| Apr 22, 9 PM | $31.79 | +0.10% | ||