JD.com (Ondo Tokenized) Historical Data

JDon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 28.96
+0.13%
$ 870,886 $ 97,385
Nov 22, 3 PM $ 28.92
-0.24%
$ 869,359 $ 100,911
Nov 22, 2 PM $ 28.99
+0.09%
$ 871,490 $ 101,746
Nov 22, 1 PM $ 28.97
+0.06%
$ 870,889 $ 108,818
Nov 22, 12 PM $ 28.95
-0.06%
$ 870,933 $ 112,658
Nov 22, 11 AM $ 28.96
-0.02%
$ 870,718 $ 115,205
Nov 22, 10 AM $ 28.97
+0.07%
$ 870,851 $ 116,265
Nov 22, 9 AM $ 28.96
-0.07%
$ 870,588 $ 118,771
Nov 22, 8 AM $ 28.99
+0.04%
$ 871,490 $ 120,112
Nov 22, 7 AM $ 28.99
+0.10%
$ 871,490 $ 120,560
Nov 22, 6 AM $ 28.94
+0.47%
$ 869,987 $ 125,715
Nov 22, 5 AM $ 28.81
-0.52%
$ 866,079 $ 130,152
Nov 22, 4 AM $ 29.04
+0.24%
$ 872,993 $ 132,655
Nov 22, 3 AM $ 28.97
+0.61%
$ 870,889 $ 135,393
Nov 22, 2 AM $ 28.8
-0.76%
$ 866,206 $ 137,379
Nov 22, 1 AM $ 29.02
+0.29%
$ 872,823 $ 138,081
Nov 22, 12 AM $ 28.93
-0.09%
$ 870,270 $ 139,414
Nov 21, 11 PM $ 28.97
+0.07%
$ 871,166 $ 139,371
Nov 21, 10 PM $ 28.96
+0.00%
$ 870,718 $ 139,374
Nov 21, 9 PM $ 28.97
-0.05%
$ 871,171 $ 139,784
Nov 21, 8 PM $ 29
-0.02%
$ 872,217 $ 138,135
Nov 21, 7 PM $ 28.98
-0.16%
$ 871,167 $ 138,354
Nov 21, 6 PM $ 29
+0.52%
$ 872,370 $ 137,204
Nov 21, 5 PM $ 28.85
+0.05%
$ 867,858 $ 138,650
Nov 21, 4 PM $ 28.84
+1.71%
$ 867,409 $ 136,176
Nov 21, 3 PM $ 28.35
-0.46%
$ 853,579 $ 137,618
Nov 21, 2 PM $ 28.47
+0.67%
$ 856,292 $ 139,943
Nov 21, 1 PM $ 28.27
+0.28%
$ 850,415 $ 135,659
Nov 21, 12 PM $ 28.19
+0.68%
$ 847,860 $ 133,295
Nov 21, 11 AM $ 28
-0.04%
$ 842,145 $ 134,110
Nov 21, 10 AM $ 28.01
-0.81%
$ 844,250 $ 134,506
Nov 21, 9 AM $ 28.27
-0.35%
$ 850,270 $ 131,833
Nov 21, 8 AM $ 28.37
-0.02%
$ 853,273 $ 133,676
Nov 21, 7 AM $ 28.36
-0.67%
$ 853,119 $ 136,076
Nov 21, 6 AM $ 28.57
-0.49%
$ 859,298 $ 131,691
Nov 21, 5 AM $ 28.7
+1.09%
$ 863,190 $ 127,572
Nov 21, 4 AM $ 28.4
-0.19%
$ 854,030 $ 124,750
Nov 21, 3 AM $ 28.44
+0.12%
$ 855,379 $ 122,650
Nov 21, 2 AM $ 28.4
-0.91%
$ 854,321 $ 125,216
Nov 21, 1 AM $ 28.7
+1.06%
$ 863,231 $ 124,951
Nov 21, 12 AM $ 28.37
+0.07%
$ 853,417 $ 123,742
Nov 20, 11 PM $ 28.36
-0.07%
$ 852,672 $ 123,880
Nov 20, 10 PM $ 28.38
-0.07%
$ 853,593 $ 122,456
Nov 20, 9 PM $ 28.4
-0.05%
$ 854,014 $ 123,401
Nov 20, 8 PM $ 28.42
-0.55%
$ 854,915 $ 122,589
Nov 20, 7 PM $ 28.57
-0.13%
$ 859,289 $ 121,711
Nov 20, 6 PM $ 28.6
-0.36%
$ 860,260 $ 121,246
Nov 20, 5 PM $ 28.7
-0.22%
$ 863,199 $ 117,664
Nov 20, 4 PM $ 28.74
-1.21%
$ 864,402 $ 115,280
Nov 20, 3 PM $ 29.08
-0.83%
$ 873,942 $ 113,315