Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 PM $31.79
+0.10%
$1.02 million $732,016
Apr 22, 8 PM $31.74
-0.07%
$1.02 million $732,188
Apr 22, 7 PM $31.74
+0.03%
$1.02 million $733,336
Apr 22, 6 PM $31.79
+0.10%
$1.02 million $733,317
Apr 22, 5 PM $31.8
+0.22%
$1.02 million $733,775
Apr 22, 4 PM $31.73
-0.09%
$1.02 million $733,989
Apr 22, 3 PM $31.76
+0.06%
$1.02 million $732,556
Apr 22, 2 PM $31.77
-0.14%
$1.02 million $733,679
Apr 22, 1 PM $31.8
-0.24%
$1.02 million $733,447
Apr 22, 12 PM $31.85
-0.03%
$1.02 million $732,644
Apr 22, 11 AM $31.86
+0.01%
$1.02 million $730,728
Apr 22, 10 AM $31.86
+0.26%
$1.02 million $730,802
Apr 22, 9 AM $31.78
-0.16%
$1.02 million $731,689
Apr 22, 8 AM $31.82
-0.04%
$1.02 million $730,851
Apr 22, 7 AM $31.85
-0.04%
$1.02 million $730,214
Apr 22, 6 AM $31.86
+0.10%
$1.02 million $730,020
Apr 22, 5 AM $31.83
-0.11%
$1.02 million $729,923
Apr 22, 4 AM $31.86
-0.04%
$1.02 million $730,908
Apr 22, 3 AM $31.87
+0.03%
$1.02 million $731,025
Apr 22, 2 AM $31.87
+0.19%
$1.02 million $730,394
Apr 22, 1 AM $31.81
-0.18%
$1.02 million $731,441
Apr 22, 12 AM $31.86
+0.31%
$1.02 million $731,268
Apr 21, 11 PM $31.76
-0.07%
$1.02 million $730,381
Apr 21, 10 PM $31.78
+0.10%
$1.02 million $729,094
Apr 21, 9 PM $31.75
+0.03%
$1.02 million $731,056
Apr 21, 8 PM $31.74
+0.05%
$1.02 million $731,663
Apr 21, 7 PM $31.72
-0.09%
$1.02 million $729,731
Apr 21, 6 PM $31.75
+0.04%
$1.02 million $729,807
Apr 21, 5 PM $31.76
+0.17%
$1.02 million $730,230
Apr 21, 4 PM $31.73
+0.01%
$1.02 million $730,799
Apr 21, 3 PM $31.77
-0.51%
$1.02 million $731,615
Apr 21, 2 PM $32.08
-0.36%
$1.03 million $731,477
Apr 21, 1 PM $32.18
-0.49%
$1.03 million $730,428
Apr 21, 12 PM $32.34
-0.03%
$1.04 million $730,639
Apr 21, 11 AM $32.33
+0.00%
$1.04 million $731,320
Apr 21, 10 AM $32.37
+0.03%
$1.04 million $731,738
Apr 21, 9 AM $32.36
+0.03%
$1.04 million $731,081
Apr 21, 8 AM $32.35
-0.01%
$1.04 million $732,400
Apr 21, 7 AM $32.35
-0.20%
$1.04 million $731,504
Apr 21, 6 AM $32.41
+0.13%
$1.04 million $733,674
Apr 21, 5 AM $32.37
-0.12%
$1.04 million $734,918
Apr 21, 4 AM $32.41
+0.01%
$1.04 million $734,464
Apr 21, 3 AM $32.41
+0.00%
$1.04 million $733,893
Apr 21, 2 AM $32.41
+0.15%
$1.04 million $733,433
Apr 21, 1 AM $32.41
+0.03%
$1.04 million $732,614
Apr 21, 12 AM $32.4
+0.25%
$1.04 million $731,099
Apr 20, 11 PM $32.34
-0.23%
$1.04 million $732,196
Apr 20, 10 PM $32.4
+0.11%
$1.04 million $733,178
Apr 20, 9 PM $32.41
+0.23%
$1.04 million $730,248
Apr 20, 8 PM $32.36
-0.07%
$1.04 million $729,519