JD.com (Ondo Tokenized) Historical Data

JDon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 26.91
-0.55%
$ 862,323 $ 725,916
Feb 26, 3 PM $ 27.05
+0.57%
$ 867,069 $ 725,524
Feb 26, 2 PM $ 26.97
+0.55%
$ 864,281 $ 723,606
Feb 26, 1 PM $ 26.82
-0.05%
$ 859,531 $ 717,111
Feb 26, 12 PM $ 26.83
+0.12%
$ 859,923 $ 717,057
Feb 26, 11 AM $ 26.8
+0.14%
$ 858,873 $ 716,701
Feb 26, 10 AM $ 26.76
-0.13%
$ 857,714 $ 716,507
Feb 26, 9 AM $ 26.8
+0.11%
$ 858,805 $ 717,857
Feb 26, 8 AM $ 26.76
+0.17%
$ 857,820 $ 719,059
Feb 26, 7 AM $ 26.72
-0.43%
$ 856,344 $ 715,730
Feb 26, 6 AM $ 26.83
+0.36%
$ 859,944 $ 711,834
Feb 26, 5 AM $ 26.73
-0.71%
$ 856,820 $ 709,709
Feb 26, 4 AM $ 26.92
+0.01%
$ 862,922 $ 706,497
Feb 26, 3 AM $ 26.93
-0.26%
$ 863,127 $ 705,611
Feb 26, 2 AM $ 27
-0.48%
$ 865,399 $ 706,595
Feb 26, 1 AM $ 27.17
-1.12%
$ 870,901 $ 703,854
Feb 26, 12 AM $ 27.48
+0.03%
$ 880,709 $ 699,763
Feb 25, 11 PM $ 27.47
-0.07%
$ 880,419 $ 699,475
Feb 25, 10 PM $ 27.49
+0.02%
$ 881,014 $ 698,583
Feb 25, 9 PM $ 27.54
+0.10%
$ 882,750 $ 699,138
Feb 25, 8 PM $ 27.47
-0.06%
$ 880,511 $ 698,798
Feb 25, 7 PM $ 27.49
+0.03%
$ 880,999 $ 698,654
Feb 25, 6 PM $ 27.48
+0.22%
$ 880,708 $ 698,289
Feb 25, 5 PM $ 27.42
+0.06%
$ 878,771 $ 695,910
Feb 25, 4 PM $ 27.4
+0.58%
$ 878,206 $ 698,657
Feb 25, 3 PM $ 27.24
-0.67%
$ 873,136 $ 696,634
Feb 25, 2 PM $ 27.43
+0.14%
$ 879,049 $ 694,680
Feb 25, 1 PM $ 27.39
+0.06%
$ 877,855 $ 698,002
Feb 25, 12 PM $ 27.4
+0.06%
$ 878,145 $ 699,072
Feb 25, 11 AM $ 27.38
-0.05%
$ 877,653 $ 697,638
Feb 25, 10 AM $ 27.4
+0.06%
$ 878,131 $ 696,583
Feb 25, 9 AM $ 27.38
-0.53%
$ 877,622 $ 694,474
Feb 25, 8 AM $ 27.53
+0.61%
$ 882,255 $ 693,408
Feb 25, 7 AM $ 27.36
+0.07%
$ 876,923 $ 696,781
Feb 25, 6 AM $ 27.34
-0.09%
$ 876,342 $ 697,575
Feb 25, 5 AM $ 27.37
-0.19%
$ 877,093 $ 697,314
Feb 25, 4 AM $ 27.46
-0.03%
$ 880,173 $ 694,934
Feb 25, 3 AM $ 27.47
-0.19%
$ 880,448 $ 695,395
Feb 25, 2 AM $ 27.51
-0.44%
$ 881,776 $ 696,572
Feb 25, 1 AM $ 27.63
+0.67%
$ 885,650 $ 698,971
Feb 25, 12 AM $ 27.45
-0.01%
$ 879,761 $ 712,600
Feb 24, 11 PM $ 27.45
+0.01%
$ 879,813 $ 713,868
Feb 24, 10 PM $ 27.45
-0.08%
$ 879,726 $ 715,028
Feb 24, 9 PM $ 27.47
-0.17%
$ 880,454 $ 715,772
Feb 24, 8 PM $ 27.52
+0.16%
$ 881,950 $ 717,264
Feb 24, 7 PM $ 27.47
-0.31%
$ 880,560 $ 718,665
Feb 24, 6 PM $ 27.56
+0.07%
$ 883,303 $ 719,103
Feb 24, 5 PM $ 27.54
+0.33%
$ 882,662 $ 720,635
Feb 24, 4 PM $ 27.45
-0.04%
$ 879,778 $ 718,557
Feb 24, 3 PM $ 27.46
+0.51%
$ 880,064 $ 721,013