Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 PM $32.4
+0.04%
$1.04 million $729,538
Apr 20, 6 PM $32.42
+0.03%
$1.04 million $730,073
Apr 20, 5 PM $32.37
+0.00%
$1.04 million $729,855
Apr 20, 4 PM $32.36
+0.05%
$1.04 million $728,155
Apr 20, 3 PM $32.36
+0.00%
$1.04 million $726,956
Apr 20, 2 PM $32.35
-0.07%
$1.04 million $725,794
Apr 20, 1 PM $32.37
+0.01%
$1.04 million $726,966
Apr 20, 12 PM $32.37
-0.03%
$1.04 million $726,345
Apr 20, 11 AM $32.38
+0.03%
$1.04 million $727,203
Apr 20, 10 AM $32.37
+0.02%
$1.04 million $726,772
Apr 20, 9 AM $32.36
-0.02%
$1.04 million $727,402
Apr 20, 8 AM $32.37
-0.02%
$1.04 million $725,630
Apr 20, 7 AM $32.37
-0.05%
$1.04 million $727,032
Apr 20, 6 AM $32.39
+0.06%
$1.04 million $726,563
Apr 20, 5 AM $32.37
+0.06%
$1.04 million $725,873
Apr 20, 4 AM $32.35
+0.03%
$1.04 million $727,053
Apr 20, 3 AM $32.34
-0.03%
$1.04 million $728,923
Apr 20, 2 AM $32.35
+0.02%
$1.04 million $728,351
Apr 20, 1 AM $32.34
-0.10%
$1.04 million $729,617
Apr 20, 12 AM $32.37
-1.42%
$1.04 million $731,829
Apr 19, 11 PM $32.84
-0.02%
$1.05 million $728,359
Apr 19, 10 PM $32.83
-0.01%
$1.05 million $728,318
Apr 19, 9 PM $32.84
-0.14%
$1.05 million $728,095
Apr 19, 8 PM $32.83
-0.04%
$1.05 million $728,116
Apr 19, 7 PM $32.87
-0.04%
$1.05 million $728,881
Apr 19, 6 PM $32.86
+0.10%
$1.05 million $729,727
Apr 19, 5 PM $32.83
+0.06%
$1.05 million $729,978
Apr 19, 4 PM $32.81
-0.16%
$1.05 million $731,154
Apr 19, 3 PM $32.87
+0.06%
$1.05 million $730,267
Apr 19, 2 PM $32.85
+0.11%
$1.05 million $730,650
Apr 19, 1 PM $32.81
-0.13%
$1.05 million $728,999
Apr 19, 12 PM $32.86
+0.06%
$1.05 million $729,011
Apr 19, 11 AM $32.84
+0.12%
$1.05 million $729,534
Apr 19, 10 AM $32.81
-0.13%
$1.05 million $729,012
Apr 19, 9 AM $32.85
-0.06%
$1.05 million $728,757
Apr 19, 8 AM $32.87
+0.16%
$1.05 million $729,717
Apr 19, 7 AM $32.81
+0.01%
$1.05 million $728,614
Apr 19, 6 AM $32.81
-0.08%
$1.05 million $728,206
Apr 19, 5 AM $32.84
-0.14%
$1.05 million $727,585
Apr 19, 4 AM $32.89
-0.16%
$1.05 million $727,282
Apr 19, 3 AM $32.94
+0.03%
$1.06 million $726,068
Apr 19, 2 AM $32.93
-0.04%
$1.06 million $727,402
Apr 19, 1 AM $32.94
+0.02%
$1.06 million $728,442
Apr 19, 12 AM $32.93
+0.03%
$1.06 million $726,753
Apr 18, 11 PM $32.92
+0.01%
$1.06 million $728,416
Apr 18, 10 PM $32.92
-0.01%
$1.05 million $727,835
Apr 18, 9 PM $32.92
+0.07%
$1.06 million $728,396
Apr 18, 8 PM $32.9
-0.06%
$1.05 million $728,751
Apr 18, 7 PM $32.92
+0.10%
$1.06 million $728,598
Apr 18, 6 PM $32.89
-0.05%
$1.05 million $725,847