JD.com (Ondo Tokenized) Historical Data

JDon Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 28.74
-1.21%
$ 864,402 $ 115,280
Nov 20, 3 PM $ 29.08
-0.83%
$ 873,942 $ 113,315
Nov 20, 2 PM $ 29.32
+0.27%
$ 881,846 $ 109,621
Nov 20, 1 PM $ 29.24
+0.24%
$ 879,440 $ 110,616
Nov 20, 12 PM $ 29.17
+0.00%
$ 877,335 $ 108,295
Nov 20, 11 AM $ 29.17
-0.05%
$ 877,756 $ 105,546
Nov 20, 10 AM $ 29.19
+0.19%
$ 878,055 $ 104,061
Nov 20, 9 AM $ 29.13
-0.29%
$ 876,248 $ 103,188
Nov 20, 8 AM $ 29.22
-0.10%
$ 878,839 $ 99,899
Nov 20, 7 AM $ 29.25
+0.41%
$ 879,741 $ 96,760
Nov 20, 6 AM $ 29.13
-0.05%
$ 876,132 $ 95,561
Nov 20, 5 AM $ 29.14
-0.24%
$ 876,542 $ 95,993
Nov 20, 4 AM $ 29.2
+0.00%
$ 878,752 $ 95,540
Nov 20, 3 AM $ 29.21
+0.01%
$ 878,944 $ 96,449
Nov 20, 2 AM $ 29.06
-0.64%
$ 874,369 $ 96,072
Nov 20, 1 AM $ 29.27
+0.45%
$ 880,791 $ 95,460
Nov 20, 12 AM $ 29.13
+0.15%
$ 876,477 $ 101,570
Nov 19, 11 PM $ 29.11
+0.08%
$ 874,775 $ 102,223
Nov 19, 10 PM $ 29.09
+0.26%
$ 875,474 $ 101,185
Nov 19, 9 PM $ 29.02
+0.24%
$ 873,168 $ 99,253
Nov 19, 8 PM $ 28.96
+0.31%
$ 871,463 $ 99,697
Nov 19, 7 PM $ 28.87
-0.41%
$ 868,754 $ 98,036
Nov 19, 6 PM $ 29.01
+0.54%
$ 872,967 $ 97,862
Nov 19, 5 PM $ 28.87
-0.23%
$ 868,655 $ 100,809
Nov 19, 4 PM $ 28.93
-0.28%
$ 870,460 $ 102,485
Nov 19, 3 PM $ 29
-0.95%
$ 872,666 $ 101,826
Nov 19, 2 PM $ 29.23
-0.25%
$ 879,687 $ 106,725
Nov 19, 1 PM $ 29.3
-0.10%
$ 881,795 $ 110,672
Nov 19, 12 PM $ 29.33
-0.19%
$ 882,696 $ 113,137
Nov 19, 11 AM $ 29.39
+0.06%
$ 884,402 $ 113,467
Nov 19, 10 AM $ 29.37
+0.49%
$ 884,202 $ 114,417
Nov 19, 9 AM $ 29.24
-0.32%
$ 879,990 $ 115,755
Nov 19, 8 AM $ 29.31
+0.18%
$ 881,995 $ 116,702
Nov 19, 7 AM $ 29.26
-0.10%
$ 880,390 $ 120,554
Nov 19, 6 AM $ 29.27
+0.05%
$ 880,490 $ 121,011
Nov 19, 5 AM $ 29.24
+0.32%
$ 879,888 $ 119,561
Nov 19, 4 AM $ 29.18
+0.14%
$ 878,083 $ 120,231
Nov 19, 3 AM $ 29.14
-0.57%
$ 876,879 $ 119,865
Nov 19, 2 AM $ 29.3
-0.15%
$ 881,694 $ 116,095
Nov 19, 1 AM $ 29.34
-0.50%
$ 882,997 $ 116,270
Nov 19, 12 AM $ 29.49
+0.03%
$ 886,912 $ 109,265
Nov 18, 11 PM $ 29.48
-0.02%
$ 887,110 $ 108,544
Nov 18, 10 PM $ 29.49
-0.05%
$ 887,310 $ 109,710
Nov 18, 9 PM $ 29.47
-0.05%
$ 886,708 $ 109,355
Nov 18, 8 PM $ 29.53
-0.12%
$ 888,715 $ 109,265
Nov 18, 7 PM $ 29.57
+0.02%
$ 889,319 $ 109,321
Nov 18, 6 PM $ 29.56
-0.43%
$ 889,418 $ 110,501
Nov 18, 5 PM $ 29.68
+0.47%
$ 893,229 $ 106,951
Nov 18, 4 PM $ 29.54
+0.64%
$ 889,016 $ 105,345
Nov 18, 3 PM $ 29.34
-0.31%
$ 882,998 $ 106,951