JD.com (Ondo Tokenized) Historical Data

JDon Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 29.34
-0.31%
$ 882,998 $ 106,951
Nov 18, 2 PM $ 29.46
+1.05%
$ 886,508 $ 105,396
Nov 18, 1 PM $ 29.16
-0.22%
$ 877,481 $ 103,683
Nov 18, 12 PM $ 29.21
-0.61%
$ 878,986 $ 102,160
Nov 18, 11 AM $ 29.39
+0.08%
$ 884,402 $ 101,706
Nov 18, 10 AM $ 29.37
-0.50%
$ 883,901 $ 103,478
Nov 18, 9 AM $ 29.52
+0.10%
$ 888,314 $ 101,857
Nov 18, 8 AM $ 29.48
+0.41%
$ 887,211 $ 101,672
Nov 18, 7 AM $ 29.36
-0.33%
$ 883,600 $ 98,022
Nov 18, 6 AM $ 29.47
-0.15%
$ 886,809 $ 98,177
Nov 18, 5 AM $ 29.52
+0.23%
$ 888,114 $ 97,650
Nov 18, 4 AM $ 29.45
-0.20%
$ 886,107 $ 99,792
Nov 18, 3 AM $ 29.5
-0.26%
$ 886,663 $ 100,994
Nov 18, 2 AM $ 29.57
+0.35%
$ 888,768 $ 100,757
Nov 18, 1 AM $ 29.45
-0.62%
$ 885,261 $ 100,880
Nov 18, 12 AM $ 29.6
+0.07%
$ 889,768 $ 105,114
Nov 17, 11 PM $ 29.58
-0.01%
$ 889,167 $ 105,148
Nov 17, 10 PM $ 29.58
-0.10%
$ 889,067 $ 104,580
Nov 17, 9 PM $ 29.61
+0.15%
$ 889,969 $ 104,719
Nov 17, 8 PM $ 29.6
+0.17%
$ 889,669 $ 104,871
Nov 17, 7 PM $ 29.55
-0.37%
$ 888,166 $ 106,082
Nov 17, 6 PM $ 29.64
-0.40%
$ 890,871 $ 105,023
Nov 17, 5 PM $ 29.76
-0.21%
$ 894,478 $ 105,418
Nov 17, 4 PM $ 29.84
+0.23%
$ 896,783 $ 105,097
Nov 17, 3 PM $ 29.74
-0.78%
$ 893,877 $ 102,552
Nov 17, 2 PM $ 29.98
+1.49%
$ 901,090 $ 100,698
Nov 17, 1 PM $ 29.54
-0.17%
$ 887,865 $ 95,143
Nov 17, 12 PM $ 29.59
-0.37%
$ 889,368 $ 95,117
Nov 17, 11 AM $ 29.7
+0.39%
$ 892,575 $ 95,025
Nov 17, 10 AM $ 29.59
-0.09%
$ 889,163 $ 92,067
Nov 17, 9 AM $ 29.62
-0.44%
$ 890,369 $ 92,865
Nov 17, 8 AM $ 29.74
+0.00%
$ 893,877 $ 92,347
Nov 17, 7 AM $ 29.74
+0.67%
$ 893,877 $ 92,129
Nov 17, 6 AM $ 29.56
-0.02%
$ 888,565 $ 91,261
Nov 17, 5 AM $ 29.57
-0.10%
$ 888,763 $ 90,547
Nov 17, 4 AM $ 29.61
-0.22%
$ 890,072 $ 59,075
Nov 17, 3 AM $ 29.7
-0.03%
$ 892,674 $ 58,388
Nov 17, 2 AM $ 29.77
+0.20%
$ 894,778 $ 58,203
Nov 17, 1 AM $ 29.74
+0.98%
$ 893,877 $ 58,069
Nov 17, 12 AM $ 29.35
+0.24%
$ 882,756 $ 54,763
Nov 16, 11 PM $ 29.29
+0.03%
$ 880,351 $ 54,876
Nov 16, 10 PM $ 29.28
-0.14%
$ 880,051 $ 54,936
Nov 16, 9 PM $ 29.35
-0.88%
$ 882,155 $ 55,082
Nov 16, 8 PM $ 29.61
+0.89%
$ 889,969 $ 55,084
Nov 16, 7 PM $ 29.35
+0.00%
$ 882,155 $ 54,815
Nov 16, 6 PM $ 29.28
-0.71%
$ 880,051 $ 54,386
Nov 16, 5 PM $ 29.44
-0.20%
$ 884,860 $ 54,938
Nov 16, 4 PM $ 29.5
+0.37%
$ 886,663 $ 55,076
Nov 16, 3 PM $ 29.4
+0.24%
$ 883,657 $ 54,997
Nov 16, 2 PM $ 29.33
-0.48%
$ 881,553 $ 54,483