Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $32.89
-0.05%
$1.05 million $725,847
Apr 18, 5 PM $32.9
-0.09%
$1.05 million $726,496
Apr 18, 4 PM $32.9
+0.04%
$1.05 million $726,572
Apr 18, 3 PM $32.91
+0.05%
$1.05 million $727,796
Apr 18, 2 PM $32.88
+0.00%
$1.05 million $727,211
Apr 18, 1 PM $32.9
-0.02%
$1.05 million $727,025
Apr 18, 12 PM $32.91
+0.06%
$1.05 million $727,897
Apr 18, 11 AM $32.89
-0.04%
$1.05 million $726,645
Apr 18, 10 AM $32.91
+0.01%
$1.05 million $727,516
Apr 18, 9 AM $32.9
-0.05%
$1.05 million $725,734
Apr 18, 8 AM $32.92
+0.09%
$1.06 million $725,492
Apr 18, 7 AM $32.89
+0.11%
$1.05 million $726,182
Apr 18, 6 AM $32.85
-0.14%
$1.05 million $725,884
Apr 18, 5 AM $32.9
-0.03%
$1.05 million $725,761
Apr 18, 4 AM $32.88
-0.08%
$1.05 million $725,441
Apr 18, 3 AM $32.77
-0.37%
$1.05 million $726,504
Apr 18, 2 AM $32.88
-0.10%
$1.05 million $725,252
Apr 18, 1 AM $32.91
+0.19%
$1.05 million $723,694
Apr 18, 12 AM $32.88
-0.11%
$1.05 million $724,296
Apr 17, 11 PM $32.9
+0.19%
$1.05 million $725,652
Apr 17, 10 PM $32.87
+0.06%
$1.05 million $725,780
Apr 17, 9 PM $32.85
-0.10%
$1.05 million $726,128
Apr 17, 8 PM $32.88
+0.06%
$1.05 million $726,747
Apr 17, 7 PM $32.86
-0.13%
$1.05 million $728,104
Apr 17, 6 PM $32.91
+0.16%
$1.05 million $730,204
Apr 17, 5 PM $32.85
-0.19%
$1.05 million $730,110
Apr 17, 4 PM $32.88
+0.01%
$1.05 million $731,128
Apr 17, 3 PM $32.87
-0.03%
$1.05 million $730,121
Apr 17, 2 PM $32.88
+0.04%
$1.05 million $730,237
Apr 17, 1 PM $32.87
+0.96%
$1.05 million $732,482
Apr 17, 12 PM $32.56
+0.49%
$1.04 million $731,860
Apr 17, 11 AM $32.39
-0.39%
$1.04 million $733,186
Apr 17, 10 AM $32.52
+0.16%
$1.04 million $732,688
Apr 17, 9 AM $32.53
+0.02%
$1.04 million $735,144
Apr 17, 8 AM $32.52
+0.12%
$1.04 million $735,858
Apr 17, 7 AM $32.48
+0.04%
$1.04 million $736,223
Apr 17, 6 AM $32.42
-0.01%
$1.04 million $735,639
Apr 17, 5 AM $32.42
-0.11%
$1.04 million $735,911
Apr 17, 4 AM $32.43
-0.10%
$1.04 million $736,695
Apr 17, 3 AM $32.48
-0.15%
$1.04 million $735,733
Apr 17, 2 AM $32.51
-0.06%
$1.04 million $737,578
Apr 17, 1 AM $32.52
-0.67%
$1.04 million $737,790
Apr 17, 12 AM $32.74
+0.63%
$1.05 million $738,643
Apr 16, 11 PM $32.53
+0.03%
$1.04 million $738,320
Apr 16, 10 PM $32.52
+0.00%
$1.04 million $737,276
Apr 16, 9 PM $32.52
+0.00%
$1.04 million $736,638
Apr 16, 8 PM $32.52
-0.08%
$1.04 million $735,338
Apr 16, 7 PM $32.55
-0.61%
$1.04 million $733,178
Apr 16, 6 PM $32.74
-0.04%
$1.05 million $732,538
Apr 16, 5 PM $32.76
+0.01%
$1.05 million $733,784