JD.com (Ondo Tokenized) Historical Data

JDon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 29.67
+0.13%
$ 950,929 $ 1.13 million
Jan 5, 8 PM $ 29.6
-0.42%
$ 948,686 $ 1.09 million
Jan 5, 7 PM $ 29.72
+0.07%
$ 952,648 $ 1.07 million
Jan 5, 6 PM $ 29.71
-0.21%
$ 952,269 $ 1.02 million
Jan 5, 5 PM $ 29.77
+0.59%
$ 953,988 $ 993,748
Jan 5, 4 PM $ 29.57
+0.53%
$ 947,868 $ 910,121
Jan 5, 3 PM $ 29.42
+1.17%
$ 942,885 $ 869,727
Jan 5, 2 PM $ 29.06
-0.11%
$ 931,499 $ 783,429
Jan 5, 1 PM $ 29.1
-0.52%
$ 932,536 $ 634,629
Jan 5, 12 PM $ 29.25
+0.12%
$ 937,405 $ 599,200
Jan 5, 11 AM $ 29.21
-0.10%
$ 936,249 $ 593,922
Jan 5, 10 AM $ 29.24
+0.11%
$ 937,468 $ 589,191
Jan 5, 9 AM $ 29.21
-0.01%
$ 936,186 $ 583,012
Jan 5, 8 AM $ 29.21
+0.07%
$ 936,319 $ 535,146
Jan 5, 7 AM $ 29.19
-0.29%
$ 935,679 $ 505,951
Jan 5, 6 AM $ 29.28
-0.06%
$ 938,429 $ 446,928
Jan 5, 5 AM $ 29.27
-0.27%
$ 938,242 $ 445,855
Jan 5, 4 AM $ 29.35
+0.20%
$ 940,738 $ 400,029
Jan 5, 3 AM $ 29.29
-0.09%
$ 938,625 $ 389,658
Jan 5, 2 AM $ 29.3
-0.56%
$ 940,994 $ 328,527
Jan 5, 1 AM $ 29.47
-0.33%
$ 944,519 $ 237,883
Jan 5, 12 AM $ 29.57
+0.02%
$ 947,617 $ 86,479
Jan 4, 11 PM $ 29.56
+0.00%
$ 947,404 $ 85,630
Jan 4, 10 PM $ 29.56
+0.00%
$ 947,404 $ 85,107
Jan 4, 9 PM $ 29.57
+0.02%
$ 947,617 $ 84,546
Jan 4, 8 PM $ 29.56
-0.03%
$ 947,404 $ 83,452
Jan 4, 7 PM $ 29.57
+0.02%
$ 947,724 $ 82,862
Jan 4, 6 PM $ 29.56
-0.02%
$ 947,511 $ 83,570
Jan 4, 5 PM $ 29.57
+0.00%
$ 947,724 $ 84,373
Jan 4, 4 PM $ 29.57
+0.03%
$ 947,724 $ 83,323
Jan 4, 3 PM $ 29.56
+0.00%
$ 947,404 $ 83,703
Jan 4, 2 PM $ 29.56
-0.02%
$ 947,404 $ 83,902
Jan 4, 1 PM $ 29.57
+0.02%
$ 947,617 $ 83,062
Jan 4, 12 PM $ 29.56
+0.00%
$ 947,404 $ 81,825
Jan 4, 11 AM $ 29.56
+0.00%
$ 947,404 $ 81,516
Jan 4, 10 AM $ 29.56
-0.01%
$ 947,404 $ 80,911
Jan 4, 9 AM $ 29.57
+0.03%
$ 947,724 $ 80,492
Jan 4, 8 AM $ 29.56
+0.00%
$ 947,305 $ 80,630
Jan 4, 7 AM $ 29.56
-0.05%
$ 947,305 $ 80,261
Jan 4, 6 AM $ 29.57
-0.03%
$ 947,519 $ 80,384
Jan 4, 5 AM $ 29.56
-0.03%
$ -- $ 80,700
Jan 4, 4 AM $ 29.57
-0.05%
$ -- $ 80,927
Jan 4, 3 AM $ 29.57
+0.05%
$ -- $ 80,367
Jan 4, 2 AM $ 29.56
-0.05%
$ -- $ 80,425
Jan 4, 1 AM $ 29.57
-0.02%
$ 947,519 $ 80,540
Jan 4, 12 AM $ 29.57
+0.01%
$ -- $ 79,958
Jan 3, 11 PM $ 29.57
+0.00%
$ 947,625 $ 80,926
Jan 3, 10 PM $ 29.57
-0.03%
$ 947,625 $ 81,196
Jan 3, 9 PM $ 29.58
+0.07%
$ 947,946 $ 81,441
Jan 3, 8 PM $ 29.57
+0.01%
$ 947,731 $ 88,427