Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 PM $32.76
+0.01%
$1.05 million $733,784
Apr 16, 4 PM $32.75
-0.06%
$1.05 million $733,121
Apr 16, 3 PM $32.77
+0.68%
$1.05 million $735,275
Apr 16, 2 PM $32.55
+0.49%
$1.04 million $734,288
Apr 16, 1 PM $32.39
-0.33%
$1.04 million $735,150
Apr 16, 12 PM $32.5
-0.03%
$1.04 million $735,804
Apr 16, 11 AM $32.52
+0.05%
$1.04 million $735,714
Apr 16, 10 AM $32.53
+0.08%
$1.04 million $735,722
Apr 16, 9 AM $32.51
+0.00%
$1.04 million $734,882
Apr 16, 8 AM $32.48
-0.12%
$1.04 million $733,703
Apr 16, 7 AM $32.49
+0.00%
$1.04 million $733,627
Apr 16, 6 AM $32.47
-0.02%
$1.04 million $735,213
Apr 16, 5 AM $32.5
-0.03%
$1.04 million $735,541
Apr 16, 4 AM $32.51
+0.08%
$1.04 million $734,815
Apr 16, 3 AM $32.48
+0.21%
$1.04 million $734,381
Apr 16, 2 AM $32.42
+0.29%
$1.04 million $734,171
Apr 16, 1 AM $32.32
-0.09%
$1.04 million $733,468
Apr 16, 12 AM $32.35
-0.25%
$1.04 million $734,688
Apr 15, 11 PM $32.45
-0.08%
$1.04 million $734,177
Apr 15, 10 PM $32.47
-0.03%
$1.04 million $736,451
Apr 15, 9 PM $32.48
+0.04%
$1.04 million $738,472
Apr 15, 8 PM $32.46
-0.10%
$1.04 million $738,010
Apr 15, 7 PM $32.49
-0.10%
$1.04 million $741,217
Apr 15, 6 PM $32.53
+0.18%
$1.04 million $742,678
Apr 15, 5 PM $32.47
+0.00%
$1.04 million $742,017
Apr 15, 4 PM $32.47
-0.64%
$1.04 million $740,687
Apr 15, 3 PM $32.67
+0.10%
$1.05 million $739,628
Apr 15, 2 PM $32.64
+0.81%
$1.05 million $742,538
Apr 15, 1 PM $32.25
+0.32%
$1.03 million $740,854
Apr 15, 12 PM $32.07
+0.28%
$1.03 million $742,738
Apr 15, 11 AM $31.99
-0.06%
$1.03 million $739,436
Apr 15, 10 AM $32.09
-0.10%
$1.03 million $739,763
Apr 15, 9 AM $32
+0.29%
$1.03 million $740,319
Apr 15, 8 AM $31.9
-0.62%
$1.02 million $740,740
Apr 15, 7 AM $32.02
+0.02%
$1.03 million $740,052
Apr 15, 6 AM $32.02
+0.04%
$1.03 million $740,178
Apr 15, 5 AM $31.99
-0.31%
$1.03 million $741,672
Apr 15, 4 AM $32.09
-0.92%
$1.03 million $743,034
Apr 15, 3 AM $32.39
-0.36%
$1.04 million $744,124
Apr 15, 2 AM $32.51
-0.08%
$1.04 million $745,076
Apr 15, 1 AM $32.54
+0.88%
$1.04 million $747,752
Apr 15, 12 AM $32.25
-0.16%
$1.03 million $745,804
Apr 14, 11 PM $32.3
-0.06%
$1.04 million $745,155
Apr 14, 10 PM $32.25
+0.04%
$1.03 million $745,179
Apr 14, 9 PM $32.23
-0.05%
$1.03 million $744,929
Apr 14, 8 PM $32.26
+0.56%
$1.03 million $745,331
Apr 14, 7 PM $32.04
+0.55%
$1.03 million $743,609
Apr 14, 6 PM $31.86
+0.53%
$1.02 million $742,134
Apr 14, 5 PM $31.69
+0.04%
$1.02 million $742,782
Apr 14, 4 PM $31.68
+0.39%
$1.02 million $742,007