JD.com (Ondo Tokenized) Historical Data

JDon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 29.57
+0.01%
$ 947,731 $ 88,427
Jan 3, 7 PM $ 29.57
-0.03%
$ 947,625 $ 133,642
Jan 3, 6 PM $ 29.58
+0.04%
$ 947,946 $ 156,714
Jan 3, 5 PM $ 29.57
-0.02%
$ 947,540 $ 191,522
Jan 3, 4 PM $ 29.57
-0.02%
$ 947,703 $ 241,860
Jan 3, 3 PM $ 29.57
+0.02%
$ 947,376 $ 321,056
Jan 3, 2 PM $ 29.58
+0.01%
$ 947,946 $ 507,020
Jan 3, 1 PM $ 29.57
-0.03%
$ 947,563 $ 737,448
Jan 3, 12 PM $ 29.56
-0.04%
$ 947,562 $ 797,783
Jan 3, 11 AM $ 29.57
-0.03%
$ 947,686 $ 884,622
Jan 3, 10 AM $ 29.58
+0.03%
$ 947,946 $ 914,874
Jan 3, 9 AM $ 29.57
+0.04%
$ 947,684 $ 1.03 million
Jan 3, 8 AM $ 29.58
+0.04%
$ 947,828 $ 1.09 million
Jan 3, 7 AM $ 29.57
-0.02%
$ 947,684 $ 1.09 million
Jan 3, 6 AM $ 29.58
+0.04%
$ 947,829 $ 1.13 million
Jan 3, 5 AM $ 29.57
+0.03%
$ 947,683 $ 1.19 million
Jan 3, 4 AM $ 29.56
+0.01%
$ 947,362 $ 1.23 million
Jan 3, 3 AM $ 29.58
+0.02%
$ 947,567 $ 1.26 million
Jan 3, 2 AM $ 29.57
-0.02%
$ 947,683 $ 1.31 million
Jan 3, 1 AM $ 29.58
+0.01%
$ 947,887 $ 1.37 million
Jan 3, 12 AM $ 29.56
-0.06%
$ 947,305 $ 1.6 million
Jan 2, 11 PM $ 29.57
+0.04%
$ 947,625 $ 1.6 million
Jan 2, 10 PM $ 29.55
-0.03%
$ 946,984 $ 1.6 million
Jan 2, 9 PM $ 29.56
+0.08%
$ 947,305 $ 1.6 million
Jan 2, 8 PM $ 29.52
-0.10%
$ 946,023 $ 1.59 million
Jan 2, 7 PM $ 29.53
+0.27%
$ 946,398 $ 1.55 million
Jan 2, 6 PM $ 29.43
-0.29%
$ 943,084 $ 1.53 million
Jan 2, 5 PM $ 29.51
-0.01%
$ 945,544 $ 1.49 million
Jan 2, 4 PM $ 29.48
+0.53%
$ 944,045 $ 1.44 million
Jan 2, 3 PM $ 29.36
+0.51%
$ 940,950 $ 1.36 million
Jan 2, 2 PM $ 29.2
-1.28%
$ 935,608 $ 1.18 million
Jan 2, 1 PM $ 29.58
-0.06%
$ 948,000 $ 944,514
Jan 2, 12 PM $ 29.6
+0.02%
$ 948,586 $ 884,644
Jan 2, 11 AM $ 29.66
+0.03%
$ 950,564 $ 798,021
Jan 2, 10 AM $ 29.67
+0.84%
$ 950,830 $ 767,993
Jan 2, 9 AM $ 29.41
-0.20%
$ 942,608 $ 652,116
Jan 2, 8 AM $ 29.55
+0.16%
$ 946,871 $ 594,457
Jan 2, 7 AM $ 29.5
-0.02%
$ 945,382 $ 587,928
Jan 2, 6 AM $ 29.52
+0.24%
$ 946,135 $ 551,173
Jan 2, 5 AM $ 29.45
+0.31%
$ 943,838 $ 487,697
Jan 2, 4 AM $ 29.36
+0.04%
$ 940,895 $ 451,847
Jan 2, 3 AM $ 29.36
+0.06%
$ 940,779 $ 419,802
Jan 2, 2 AM $ 29.33
-0.02%
$ 939,934 $ 377,379
Jan 2, 1 AM $ 29.33
+2.24%
$ 939,822 $ 314,703
Jan 2, 12 AM $ 28.69
-0.02%
$ 919,317 $ 83,216
Jan 1, 11 PM $ 28.7
+0.05%
$ 919,744 $ 82,877
Jan 1, 10 PM $ 28.69
+0.00%
$ 919,531 $ 81,780
Jan 1, 9 PM $ 28.69
+0.03%
$ 919,531 $ 81,866
Jan 1, 8 PM $ 28.7
+0.01%
$ 919,637 $ 82,326
Jan 1, 7 PM $ 28.69
+0.00%
$ 919,318 $ 81,937