JD.com (Ondo Tokenized) Historical Data

JDon Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 29.33
-0.48%
$ 881,553 $ 54,483
Nov 16, 1 PM $ 29.57
+0.00%
$ 888,767 $ 54,373
Nov 16, 12 PM $ 29.57
+0.65%
$ 888,767 $ 54,437
Nov 16, 11 AM $ 29.28
-0.48%
$ 880,051 $ 54,212
Nov 16, 10 AM $ 29.36
-0.34%
$ 881,253 $ 54,960
Nov 16, 9 AM $ 29.52
-0.07%
$ 887,264 $ 54,614
Nov 16, 8 AM $ 29.49
-0.07%
$ 886,362 $ 54,223
Nov 16, 7 AM $ 29.51
+0.44%
$ 886,964 $ 54,545
Nov 16, 6 AM $ 29.49
+0.00%
$ 886,362 $ 54,876
Nov 16, 5 AM $ 29.5
-0.07%
$ 886,663 $ 55,262
Nov 16, 4 AM $ 29.56
+0.61%
$ 888,466 $ 55,143
Nov 16, 3 AM $ 29.38
+0.03%
$ 883,056 $ 55,155
Nov 16, 2 AM $ 29.37
-0.20%
$ 882,756 $ 55,179
Nov 16, 1 AM $ 29.43
-0.10%
$ 884,559 $ 55,336
Nov 16, 12 AM $ 29.46
-0.41%
$ 885,461 $ 55,654
Nov 15, 11 PM $ 29.58
+0.07%
$ 889,669 $ 55,888
Nov 15, 10 PM $ 29.56
+0.20%
$ 888,466 $ 55,907
Nov 15, 9 PM $ 29.5
+0.07%
$ 886,663 $ 55,656
Nov 15, 8 PM $ 29.57
+0.27%
$ 888,767 $ 55,327
Nov 15, 7 PM $ 29.38
-0.64%
$ 883,056 $ 55,308
Nov 15, 6 PM $ 29.45
+0.58%
$ 885,160 $ 55,889
Nov 15, 5 PM $ 29.35
-0.34%
$ 882,155 $ 62,647
Nov 15, 4 PM $ 29.38
-0.47%
$ 883,056 $ 63,129
Nov 15, 3 PM $ 29.56
-0.03%
$ 888,466 $ 63,046
Nov 15, 2 PM $ 29.58
+0.14%
$ 889,067 $ 65,253
Nov 15, 1 PM $ 29.57
+0.03%
$ 888,767 $ 71,524
Nov 15, 12 PM $ 29.53
-0.17%
$ 887,565 $ 72,689
Nov 15, 11 AM $ 29.58
+0.10%
$ 889,067 $ 78,399
Nov 15, 10 AM $ 29.56
+0.00%
$ 888,466 $ 79,927
Nov 15, 9 AM $ 29.55
+0.03%
$ 888,166 $ 79,749
Nov 15, 8 AM $ 29.5
-0.03%
$ 886,663 $ 80,207
Nov 15, 7 AM $ 29.52
-0.03%
$ 887,264 $ 80,128
Nov 15, 6 AM $ 29.53
+0.00%
$ 887,565 $ 79,693
Nov 15, 5 AM $ 29.52
+0.00%
$ 887,264 $ 80,281
Nov 15, 4 AM $ 29.51
+0.00%
$ 886,964 $ 80,831
Nov 15, 3 AM $ 29.52
-0.03%
$ 887,229 $ 80,273
Nov 15, 2 AM $ 29.53
+0.03%
$ 887,530 $ 80,734
Nov 15, 1 AM $ 29.52
+0.34%
$ 887,229 $ 81,349
Nov 15, 12 AM $ 29.42
-0.07%
$ 884,224 $ 83,036
Nov 14, 11 PM $ 29.45
+0.20%
$ 885,125 $ 82,610
Nov 14, 10 PM $ 29.39
+0.00%
$ 883,322 $ 82,619
Nov 14, 9 PM $ 29.39
+0.20%
$ 883,322 $ 82,996
Nov 14, 8 PM $ 29.29
-0.41%
$ 880,316 $ 85,620
Nov 14, 7 PM $ 29.41
+0.00%
$ 883,923 $ 88,979
Nov 14, 6 PM $ 29.36
-1.84%
$ 882,420 $ 91,140
Nov 14, 5 PM $ 29.96
-0.17%
$ 900,453 $ 87,363
Nov 14, 4 PM $ 30
+0.07%
$ 902,257 $ 89,063
Nov 14, 3 PM $ 30.01
+0.13%
$ 902,557 $ 90,985
Nov 14, 2 PM $ 29.98
+0.67%
$ 901,054 $ 95,762
Nov 14, 1 PM $ 29.76
+0.24%
$ 894,442 $ 105,933