Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 PM $31.55
+0.35%
$1.01 million $742,116
Apr 14, 2 PM $31.44
+0.95%
$1.01 million $740,957
Apr 14, 1 PM $31.04
+1.83%
$994,991 $739,862
Apr 14, 12 PM $30.49
+0.02%
$977,150 $737,138
Apr 14, 11 AM $30.48
+0.03%
$976,941 $739,068
Apr 14, 10 AM $30.47
-0.05%
$976,651 $739,414
Apr 14, 9 AM $30.49
+0.08%
$977,150 $738,746
Apr 14, 8 AM $30.46
-0.11%
$976,369 $739,360
Apr 14, 7 AM $30.5
+1.03%
$977,470 $739,367
Apr 14, 6 AM $30.19
+1.01%
$967,475 $736,884
Apr 14, 5 AM $29.88
+0.53%
$957,779 $734,024
Apr 14, 4 AM $29.73
+0.19%
$952,734 $732,958
Apr 14, 3 AM $29.67
-0.08%
$950,871 $731,612
Apr 14, 2 AM $29.67
-0.22%
$951,061 $730,611
Apr 14, 1 AM $29.84
-0.06%
$956,525 $728,959
Apr 14, 12 AM $29.88
-0.08%
$957,635 $727,473
Apr 13, 11 PM $29.89
-0.03%
$958,094 $727,375
Apr 13, 10 PM $29.85
-0.06%
$956,812 $727,364
Apr 13, 9 PM $29.9
+0.02%
$958,455 $726,740
Apr 13, 8 PM $29.92
+0.04%
$958,909 $728,614
Apr 13, 7 PM $29.91
+0.72%
$958,617 $728,563
Apr 13, 6 PM $29.7
-0.10%
$951,770 $728,815
Apr 13, 5 PM $29.73
+0.20%
$952,764 $726,852
Apr 13, 4 PM $29.67
+0.16%
$950,788 $729,213
Apr 13, 3 PM $29.62
-0.14%
$949,257 $728,967
Apr 13, 2 PM $29.66
-0.16%
$950,624 $727,820
Apr 13, 1 PM $29.71
+0.00%
$952,170 $727,703
Apr 13, 12 PM $29.71
-0.03%
$952,268 $725,966
Apr 13, 11 AM $29.72
+0.21%
$952,642 $726,195
Apr 13, 10 AM $29.66
-0.19%
$950,710 $726,725
Apr 13, 9 AM $29.73
+0.14%
$952,771 $727,002
Apr 13, 8 AM $29.69
+0.08%
$951,457 $726,779
Apr 13, 7 AM $29.66
-0.03%
$950,709 $726,409
Apr 13, 6 AM $29.67
-0.06%
$950,985 $726,840
Apr 13, 5 AM $29.69
-0.04%
$951,593 $728,007
Apr 13, 4 AM $29.7
+0.08%
$951,965 $729,349
Apr 13, 3 AM $29.69
+0.00%
$951,513 $730,550
Apr 13, 2 AM $29.69
+0.05%
$951,512 $730,250
Apr 13, 1 AM $29.67
+0.00%
$950,995 $730,327
Apr 13, 12 AM $29.67
-0.10%
$950,986 $730,021
Apr 12, 11 PM $29.7
-0.06%
$951,874 $730,102
Apr 12, 10 PM $29.72
+0.02%
$952,431 $728,771
Apr 12, 9 PM $29.71
+0.02%
$952,081 $729,522
Apr 12, 8 PM $29.7
+0.09%
$951,918 $728,966
Apr 12, 7 PM $29.68
-0.10%
$951,101 $727,945
Apr 12, 6 PM $29.71
+0.08%
$952,364 $727,512
Apr 12, 5 PM $29.69
-0.09%
$951,614 $728,436
Apr 12, 4 PM $29.72
+0.02%
$952,476 $727,547
Apr 12, 3 PM $29.71
-0.07%
$952,243 $728,116
Apr 12, 2 PM $29.73
+0.03%
$952,949 $729,246