JD.com (Ondo Tokenized) Historical Data

JDon Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 29.76
+0.24%
$ 894,442 $ 105,933
Nov 14, 12 PM $ 29.67
-1.17%
$ 891,737 $ 104,951
Nov 14, 11 AM $ 30
-0.40%
$ 901,656 $ 104,372
Nov 14, 10 AM $ 30.11
-0.10%
$ 905,262 $ 104,854
Nov 14, 9 AM $ 30.13
-0.03%
$ 905,563 $ 110,740
Nov 14, 8 AM $ 30.18
-0.07%
$ 907,066 $ 119,471
Nov 14, 7 AM $ 30.22
+0.03%
$ 908,268 $ 120,141
Nov 14, 6 AM $ 30.21
-0.13%
$ 907,967 $ 120,320
Nov 14, 5 AM $ 30.25
-0.17%
$ 909,169 $ 124,537
Nov 14, 4 AM $ 30.23
-0.33%
$ 908,568 $ 123,858
Nov 14, 3 AM $ 30.33
-0.23%
$ 912,718 $ 124,356
Nov 14, 2 AM $ 30.4
-0.88%
$ 914,825 $ 124,165
Nov 14, 1 AM $ 30.67
-0.10%
$ 924,454 $ 123,501
Nov 14, 12 AM $ 30.68
-0.23%
$ 923,251 $ 120,939
Nov 13, 11 PM $ 30.75
+0.10%
$ 925,357 $ 121,029
Nov 13, 10 PM $ 30.72
+0.16%
$ 924,454 $ 121,189
Nov 13, 9 PM $ 30.66
-0.23%
$ 922,649 $ 121,253
Nov 13, 8 PM $ 30.73
+0.56%
$ 924,755 $ 119,098
Nov 13, 7 PM $ 30.56
+0.53%
$ 919,640 $ 115,944
Nov 13, 6 PM $ 30.37
-1.84%
$ 912,718 $ 113,549
Nov 13, 5 PM $ 30.97
-0.23%
$ 931,978 $ 109,927
Nov 13, 4 PM $ 31.01
-0.03%
$ 931,978 $ 108,326
Nov 13, 3 PM $ 31.01
-1.68%
$ 933,181 $ 106,894
Nov 13, 2 PM $ 31.4
-1.23%
$ 944,918 $ 99,506
Nov 13, 1 PM $ 31.74
-0.41%
$ 955,149 $ 87,452
Nov 13, 12 PM $ 31.89
+0.66%
$ 959,663 $ 87,601
Nov 13, 11 AM $ 31.68
-1.83%
$ 953,344 $ 82,879
Nov 13, 10 AM $ 32.26
-1.50%
$ 970,798 $ 80,367
Nov 13, 9 AM $ 32.84
+2.63%
$ 984,941 $ 78,390
Nov 13, 8 AM $ 31.99
+0.22%
$ 962,672 $ 71,102
Nov 13, 7 AM $ 31.92
-0.47%
$ 960,566 $ 69,077
Nov 13, 6 AM $ 32.11
+1.94%
$ 966,284 $ 68,993
Nov 13, 5 AM $ 31.5
+0.29%
$ 947,927 $ 64,173
Nov 13, 4 AM $ 31.41
+0.03%
$ 945,820 $ 65,107
Nov 13, 3 AM $ 31.41
-0.16%
$ 945,219 $ 65,432
Nov 13, 2 AM $ 31.46
+0.35%
$ 946,723 $ 65,263
Nov 13, 1 AM $ 31.33
+0.32%
$ 942,811 $ 65,332
Nov 13, 12 AM $ 31.23
-0.29%
$ 939,802 $ 67,310
Nov 12, 11 PM $ 31.32
-0.19%
$ 942,209 $ 67,256
Nov 12, 10 PM $ 31.38
+0.22%
$ 944,617 $ 67,478
Nov 12, 9 PM $ 31.31
+0.22%
$ 942,209 $ 67,254
Nov 12, 8 PM $ 31.24
+0.26%
$ 940,103 $ 66,962
Nov 12, 7 PM $ 31.16
-0.54%
$ 937,695 $ 66,596
Nov 12, 6 PM $ 31.33
-0.10%
$ 942,811 $ 66,631
Nov 12, 5 PM $ 31.37
+0.03%
$ 944,015 $ 66,747
Nov 12, 4 PM $ 31.31
-0.19%
$ 942,209 $ 66,119
Nov 12, 3 PM $ 31.35
-1.04%
$ 943,413 $ 65,629
Nov 12, 2 PM $ 31.68
-0.85%
$ 953,344 $ 66,183
Nov 12, 1 PM $ 31.95
-0.37%
$ 961,770 $ 62,215
Nov 12, 12 PM $ 32.07
+0.16%
$ 965,080 $ 61,252