JD.com (Ondo Tokenized) Historical Data

JDon Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 27.48
-0.07%
$ 880,872 $ 893,673
Feb 18, 11 AM $ 27.5
+0.06%
$ 881,504 $ 899,568
Feb 18, 10 AM $ 27.49
+0.00%
$ 881,173 $ 903,706
Feb 18, 9 AM $ 27.5
+0.09%
$ 881,420 $ 903,156
Feb 18, 8 AM $ 27.48
+0.45%
$ 880,843 $ 914,707
Feb 18, 7 AM $ 27.36
-0.07%
$ 876,893 $ 923,968
Feb 18, 6 AM $ 27.38
+0.06%
$ 877,441 $ 940,906
Feb 18, 5 AM $ 27.37
+0.04%
$ 877,214 $ 944,084
Feb 18, 4 AM $ 27.36
+0.08%
$ 876,744 $ 958,216
Feb 18, 3 AM $ 27.34
-0.22%
$ 876,329 $ 965,259
Feb 18, 2 AM $ 27.4
+0.24%
$ 878,245 $ 977,627
Feb 18, 1 AM $ 27.33
+0.09%
$ 875,932 $ 989,717
Feb 18, 12 AM $ 27.3
-0.12%
$ 874,844 $ 985,108
Feb 17, 11 PM $ 27.34
+0.10%
$ 876,127 $ 977,695
Feb 17, 10 PM $ 27.31
+0.05%
$ 875,362 $ 978,633
Feb 17, 9 PM $ 27.3
-0.18%
$ 875,006 $ 978,368
Feb 17, 8 PM $ 27.35
-0.29%
$ 876,712 $ 951,938
Feb 17, 7 PM $ 27.44
+0.04%
$ 879,400 $ 946,166
Feb 17, 6 PM $ 27.42
+0.71%
$ 878,937 $ 945,384
Feb 17, 5 PM $ 27.23
-0.28%
$ 872,757 $ 928,540
Feb 17, 4 PM $ 27.3
+0.65%
$ 874,998 $ 924,829
Feb 17, 3 PM $ 27.12
+0.11%
$ 869,339 $ 905,085
Feb 17, 2 PM $ 27.11
+0.02%
$ 868,759 $ 869,799
Feb 17, 1 PM $ 27.1
-0.49%
$ 868,560 $ 807,976
Feb 17, 12 PM $ 27.23
+0.03%
$ 872,793 $ 800,456
Feb 17, 11 AM $ 27.22
-0.17%
$ 872,484 $ 792,130
Feb 17, 10 AM $ 27.27
-0.05%
$ 873,973 $ 788,474
Feb 17, 9 AM $ 27.28
+0.64%
$ 874,405 $ 788,717
Feb 17, 8 AM $ 27.11
-0.30%
$ 868,725 $ 776,908
Feb 17, 7 AM $ 27.19
-0.08%
$ 871,345 $ 765,705
Feb 17, 6 AM $ 27.21
+0.19%
$ 871,906 $ 747,986
Feb 17, 5 AM $ 27.16
-0.08%
$ 870,404 $ 743,610
Feb 17, 4 AM $ 27.18
-0.07%
$ 871,068 $ 729,544
Feb 17, 3 AM $ 27.2
-0.17%
$ 871,649 $ 722,657
Feb 17, 2 AM $ 27.24
+0.05%
$ 873,195 $ 710,359
Feb 17, 1 AM $ 27.23
-0.07%
$ 872,756 $ 695,128
Feb 17, 12 AM $ 27.25
+0.00%
$ 873,329 $ 686,051
Feb 16, 11 PM $ 27.25
+0.03%
$ 873,380 $ 685,708
Feb 16, 10 PM $ 27.24
-0.10%
$ 873,086 $ 685,390
Feb 16, 9 PM $ 27.27
+0.00%
$ 873,944 $ 684,740
Feb 16, 8 PM $ 27.27
+0.10%
$ 873,945 $ 684,227
Feb 16, 7 PM $ 27.24
+0.00%
$ 873,047 $ 685,469
Feb 16, 6 PM $ 27.24
-0.06%
$ 873,099 $ 686,817
Feb 16, 5 PM $ 27.26
+0.13%
$ 873,636 $ 688,209
Feb 16, 4 PM $ 27.22
-0.10%
$ 872,485 $ 687,870
Feb 16, 3 PM $ 27.25
+0.00%
$ 873,381 $ 686,914
Feb 16, 2 PM $ 27.25
+0.20%
$ 873,381 $ 686,445
Feb 16, 1 PM $ 27.2
-0.16%
$ 871,652 $ 686,393
Feb 16, 12 PM $ 27.24
+0.07%
$ 873,086 $ 685,986
Feb 16, 11 AM $ 27.22
-0.13%
$ 872,535 $ 686,112