Coinranking
JD.com (Ondo Tokenized) Historical Data
JDon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2025 | $35.89 | -1.02% | ||
| Oct 1, 2025 | $36.33 | +3.36% | ||
| Sep 30, 2025 | $35 | -2.23% | ||
| Sep 29, 2025 | $35.8 | +3.26% | ||
| Sep 28, 2025 | $34.69 | +0.43% | ||
| Sep 27, 2025 | $34.66 | +0.20% | ||
| Sep 26, 2025 | $34.64 | -0.66% | ||
| Sep 25, 2025 | $35.17 | +0.11% | ||
| Sep 24, 2025 | $35.28 | +6.30% | ||
| Sep 23, 2025 | $33.2 | -2.38% | ||
| Sep 22, 2025 | $34.05 | -3.57% | ||
| Sep 21, 2025 | $35.33 | +0.14% | ||
| Sep 20, 2025 | $35.2 | +0.23% | ||
| Sep 19, 2025 | $35.16 | -0.82% | ||
| Sep 18, 2025 | $35.41 | +0.08% | ||
| Sep 17, 2025 | $35.37 | +1.84% | ||
| Sep 16, 2025 | $34.88 | +3.10% | ||
| Sep 15, 2025 | $33.82 | -0.35% | ||
| Sep 14, 2025 | $33.7 | -0.03% | ||
| Sep 13, 2025 | $33.79 | +0.18% | ||
| Sep 12, 2025 | $33.71 | -2.52% | ||
| Sep 11, 2025 | $34.59 | +3.91% | ||
| Sep 10, 2025 | $33.28 | -1.80% | ||