Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $28.66
-0.14%
$1.27 million $171,166
Sep 8, 1 AM $28.7
-0.80%
$1.27 million $170,429
Sep 8, 12 AM $28.93
-1.57%
$1.28 million $171,766
Sep 7, 11 PM $29.41
-0.03%
$1.3 million $151,936
Sep 7, 10 PM $29.42
+0.07%
$1.3 million $153,339
Sep 7, 9 PM $29.38
-0.10%
$1.3 million $152,096
Sep 7, 8 PM $29.4
-0.07%
$1.3 million $153,550
Sep 7, 7 PM $29.41
+0.03%
$1.3 million $155,369
Sep 7, 6 PM $29.4
-0.03%
$1.3 million $156,376
Sep 7, 5 PM $29.4
-0.03%
$1.3 million $157,102
Sep 7, 4 PM $29.41
+0.10%
$1.3 million $157,636
Sep 7, 3 PM $29.43
+0.03%
$1.31 million $156,271
Sep 7, 2 PM $29.4
+0.07%
$1.3 million $155,148
Sep 7, 1 PM $29.39
-0.10%
$1.3 million $154,147
Sep 7, 12 PM $29.41
+0.10%
$1.3 million $153,392
Sep 7, 11 AM $29.39
-0.14%
$1.3 million $154,474
Sep 7, 10 AM $29.46
+0.20%
$1.31 million $154,920
Sep 7, 9 AM $29.42
+0.00%
$1.3 million $153,757
Sep 7, 8 AM $29.4
-0.10%
$1.3 million $152,827
Sep 7, 7 AM $29.41
-0.03%
$1.3 million $152,683
Sep 7, 6 AM $29.39
-0.07%
$1.3 million $151,800
Sep 7, 5 AM $29.39
+0.03%
$1.3 million $152,536
Sep 7, 4 AM $29.39
-0.07%
$1.3 million $153,860
Sep 7, 3 AM $29.39
-0.03%
$1.3 million $152,553
Sep 7, 2 AM $29.43
+0.00%
$1.31 million $152,477
Sep 7, 1 AM $29.41
+0.07%
$1.3 million $152,594
Sep 7, 12 AM $29.38
-0.03%
$1.3 million $150,739
Sep 6, 11 PM $29.4
-0.07%
$1.3 million $150,928
Sep 6, 10 PM $29.43
+0.10%
$1.31 million $150,662
Sep 6, 9 PM $29.4
+0.07%
$1.3 million $150,657
Sep 6, 8 PM $29.42
+0.03%
$1.3 million $149,227
Sep 6, 7 PM $29.42
+0.07%
$1.3 million $149,365
Sep 6, 6 PM $29.4
-0.10%
$1.3 million $147,985
Sep 6, 5 PM $29.39
+0.03%
$1.3 million $148,077
Sep 6, 4 PM $29.38
+0.00%
$1.3 million $147,547
Sep 6, 3 PM $29.38
-0.10%
$1.3 million $147,325
Sep 6, 2 PM $29.41
+0.03%
$1.3 million $146,496
Sep 6, 1 PM $29.43
+0.07%
$1.11 million $146,147
Sep 6, 12 PM $29.43
+0.03%
$1.11 million $146,086
Sep 6, 11 AM $29.39
-0.07%
$1.1 million $144,641
Sep 6, 10 AM $29.4
-0.07%
$1.11 million $145,500
Sep 6, 9 AM $29.43
+0.14%
$1.11 million $146,138
Sep 6, 8 AM $29.42
+0.07%
$1.11 million $147,210
Sep 6, 7 AM $29.4
-0.03%
$1.11 million $147,747
Sep 6, 6 AM $29.4
-0.10%
$1.11 million $148,000
Sep 6, 5 AM $29.39
-0.14%
$1.11 million $149,265
Sep 6, 4 AM $29.38
-0.10%
$1.11 million $146,845
Sep 6, 3 AM $29.39
-0.03%
$1.11 million $149,037
Sep 6, 2 AM $29.39
+0.00%
$1.11 million $149,252
Sep 6, 1 AM $29.39
-0.03%
$1.11 million $149,880