JD.com (Ondo Tokenized) Historical Data

JDon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 28.58
-0.08%
$ 915,978 $ 732,444
Apr 7, 6 AM $ 28.58
-0.03%
$ 916,053 $ 732,034
Apr 7, 5 AM $ 28.53
-0.12%
$ 914,232 $ 730,589
Apr 7, 4 AM $ 28.56
+0.03%
$ 915,463 $ 732,999
Apr 7, 3 AM $ 28.6
+0.10%
$ 916,509 $ 733,390
Apr 7, 2 AM $ 28.56
+0.11%
$ 915,353 $ 733,720
Apr 7, 1 AM $ 28.57
+0.08%
$ 915,766 $ 732,678
Apr 7, 12 AM $ 28.55
-0.04%
$ 915,121 $ 731,622
Apr 6, 11 PM $ 28.57
+0.07%
$ 915,765 $ 731,466
Apr 6, 10 PM $ 28.55
+0.04%
$ 915,116 $ 730,645
Apr 6, 9 PM $ 28.54
-0.10%
$ 914,712 $ 729,313
Apr 6, 8 PM $ 28.57
+0.00%
$ 915,641 $ 729,880
Apr 6, 7 PM $ 28.57
+0.01%
$ 915,791 $ 732,687
Apr 6, 6 PM $ 28.57
-0.02%
$ 915,699 $ 735,508
Apr 6, 5 PM $ 28.58
-0.06%
$ 915,876 $ 737,305
Apr 6, 4 PM $ 28.6
+0.08%
$ 916,669 $ 737,826
Apr 6, 3 PM $ 28.58
+0.01%
$ 916,003 $ 737,005
Apr 6, 2 PM $ 28.58
+0.22%
$ 915,994 $ 736,904
Apr 6, 1 PM $ 28.52
+0.49%
$ 913,981 $ 734,494
Apr 6, 12 PM $ 28.38
-0.14%
$ 909,527 $ 733,964
Apr 6, 11 AM $ 28.42
+0.05%
$ 910,802 $ 733,777
Apr 6, 10 AM $ 28.41
+0.06%
$ 910,416 $ 735,160
Apr 6, 9 AM $ 28.38
-0.09%
$ 909,698 $ 735,161
Apr 6, 8 AM $ 28.39
-0.06%
$ 909,937 $ 735,534
Apr 6, 7 AM $ 28.38
+0.06%
$ 909,641 $ 734,525
Apr 6, 6 AM $ 28.36
-0.08%
$ 909,000 $ 734,988
Apr 6, 5 AM $ 28.36
-0.07%
$ 908,910 $ 735,801
Apr 6, 4 AM $ 28.42
+0.14%
$ 910,902 $ 734,005
Apr 6, 3 AM $ 28.41
+0.07%
$ 910,640 $ 732,012
Apr 6, 2 AM $ 28.39
-0.01%
$ 910,057 $ 731,822
Apr 6, 1 AM $ 28.4
-0.04%
$ 910,088 $ 732,070
Apr 6, 12 AM $ 28.41
+0.12%
$ 910,478 $ 731,164
Apr 5, 11 PM $ 28.37
-0.12%
$ 909,344 $ 731,302
Apr 5, 10 PM $ 28.41
+0.11%
$ 910,482 $ 732,986
Apr 5, 9 PM $ 28.37
-0.15%
$ 909,384 $ 733,802
Apr 5, 8 PM $ 28.41
+0.32%
$ 910,651 $ 733,820
Apr 5, 7 PM $ 28.32
-0.06%
$ 907,710 $ 733,198
Apr 5, 6 PM $ 28.34
+0.06%
$ 908,290 $ 730,814
Apr 5, 5 PM $ 28.32
-0.03%
$ 907,748 $ 729,634
Apr 5, 4 PM $ 28.33
+0.03%
$ 907,990 $ 730,827
Apr 5, 3 PM $ 28.32
-0.08%
$ 907,773 $ 732,383
Apr 5, 2 PM $ 28.35
+0.03%
$ 908,527 $ 732,025
Apr 5, 1 PM $ 28.34
+0.02%
$ 908,246 $ 731,639
Apr 5, 12 PM $ 28.33
+0.00%
$ 907,990 $ 732,095
Apr 5, 11 AM $ 28.33
-0.05%
$ 908,006 $ 732,670
Apr 5, 10 AM $ 28.34
+0.11%
$ 908,456 $ 730,334
Apr 5, 9 AM $ 28.31
+0.03%
$ 907,453 $ 731,487
Apr 5, 8 AM $ 28.3
-0.15%
$ 907,173 $ 731,981
Apr 5, 7 AM $ 28.35
+0.12%
$ 908,566 $ 732,916
Apr 5, 6 AM $ 28.31
+0.00%
$ 907,479 $ 734,043