JD.com (Ondo Tokenized) Historical Data

JDon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 30.15
-0.10%
$ 966,170 $ 665,418
Jul 13, 1 PM $ 30.18
+1.16%
$ 967,159 $ 666,237
Jul 13, 12 PM $ 29.83
-0.01%
$ 955,943 $ 665,482
Jul 13, 11 AM $ 29.83
-0.10%
$ 956,001 $ 665,291
Jul 13, 10 AM $ 29.85
+0.12%
$ 956,820 $ 665,304
Jul 13, 9 AM $ 29.82
-0.02%
$ 955,794 $ 665,904
Jul 13, 8 AM $ 29.83
-0.03%
$ 955,942 $ 666,037
Jul 13, 7 AM $ 29.84
-0.01%
$ 956,263 $ 666,675
Jul 13, 6 AM $ 29.84
+0.03%
$ 956,291 $ 667,608
Jul 13, 5 AM $ 29.83
+1.60%
$ 956,057 $ 666,634
Jul 13, 4 AM $ 29.36
-0.03%
$ 941,050 $ 666,453
Jul 13, 3 AM $ 29.37
-0.06%
$ 941,371 $ 665,843
Jul 13, 2 AM $ 29.39
+0.44%
$ 941,927 $ 665,976
Jul 13, 1 AM $ 29.26
+1.47%
$ 937,788 $ 665,114
Jul 13, 12 AM $ 28.84
-1.21%
$ 924,245 $ 664,530
Jul 12, 11 PM $ 29.24
+0.06%
$ 937,147 $ 659,791
Jul 12, 10 PM $ 29.22
-0.09%
$ 936,559 $ 660,650
Jul 12, 9 PM $ 29.25
+0.06%
$ 937,415 $ 659,993
Jul 12, 8 PM $ 29.23
-0.09%
$ 936,827 $ 659,100
Jul 12, 7 PM $ 29.26
+0.16%
$ 937,736 $ 658,914
Jul 12, 6 PM $ 29.21
-0.12%
$ 936,292 $ 658,692
Jul 12, 5 PM $ 29.25
+0.00%
$ 937,441 $ 659,498
Jul 12, 4 PM $ 29.25
+0.03%
$ 937,468 $ 659,628
Jul 12, 3 PM $ 29.24
-0.03%
$ 937,147 $ 659,650
Jul 12, 2 PM $ 29.25
+0.07%
$ 937,468 $ 659,251
Jul 12, 1 PM $ 29.23
+0.03%
$ 936,854 $ 658,847
Jul 12, 12 PM $ 29.22
-0.06%
$ 936,587 $ 659,096
Jul 12, 11 AM $ 29.24
+0.00%
$ 937,121 $ 658,967
Jul 12, 10 AM $ 29.24
+0.03%
$ 937,147 $ 658,997
Jul 12, 9 AM $ 29.23
-0.10%
$ 936,827 $ 660,058
Jul 12, 8 AM $ 29.26
+0.09%
$ 937,707 $ 660,138
Jul 12, 7 AM $ 29.23
+0.04%
$ 936,881 $ 659,745
Jul 12, 6 AM $ 29.22
-0.01%
$ 936,534 $ 660,005
Jul 12, 5 AM $ 29.22
+0.00%
$ 936,561 $ 660,089
Jul 12, 4 AM $ 29.22
+0.03%
$ 936,562 $ 659,666
Jul 12, 3 AM $ 29.21
-0.06%
$ 936,269 $ 659,311
Jul 12, 2 AM $ 29.23
-0.13%
$ 936,855 $ 659,822
Jul 12, 1 AM $ 29.27
+0.00%
$ 938,026 $ 659,645
Jul 12, 12 AM $ 29.27
+0.03%
$ 937,997 $ 659,918
Jul 11, 11 PM $ 29.26
+0.03%
$ 937,705 $ 660,947
Jul 11, 10 PM $ 29.25
+0.00%
$ 937,440 $ 660,888
Jul 11, 9 PM $ 29.25
-0.03%
$ 937,440 $ 661,945
Jul 11, 8 PM $ 29.26
+0.06%
$ 937,704 $ 662,602
Jul 11, 7 PM $ 29.24
+0.03%
$ 937,147 $ 662,327
Jul 11, 6 PM $ 29.23
+0.00%
$ 936,883 $ 663,762
Jul 11, 5 PM $ 29.23
-0.12%
$ 936,883 $ 663,563
Jul 11, 4 PM $ 29.27
+0.10%
$ 938,026 $ 663,037
Jul 11, 3 PM $ 29.24
-0.06%
$ 937,147 $ 661,931
Jul 11, 2 PM $ 29.26
+0.09%
$ 937,733 $ 662,955
Jul 11, 1 PM $ 29.23
+0.00%
$ 936,882 $ 662,370