JD.com (Ondo Tokenized) Historical Data

JDon Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 31.54
+0.02%
$ 1.01 million $ 705,638
May 26, 6 AM $ 31.53
+0.09%
$ 1.01 million $ 705,845
May 26, 5 AM $ 31.56
-0.09%
$ 1.01 million $ 705,582
May 26, 4 AM $ 31.59
+0.06%
$ 1.01 million $ 705,454
May 26, 3 AM $ 31.61
+0.21%
$ 1.01 million $ 705,226
May 26, 2 AM $ 31.55
-0.02%
$ 1.01 million $ 706,772
May 26, 1 AM $ 31.55
-1.38%
$ 1.01 million $ 704,430
May 26, 12 AM $ 32
+0.87%
$ 1.03 million $ 702,818
May 25, 11 PM $ 31.72
-0.03%
$ 1.02 million $ 702,678
May 25, 10 PM $ 31.73
-0.01%
$ 1.02 million $ 702,213
May 25, 9 PM $ 31.73
-0.01%
$ 1.02 million $ 701,792
May 25, 8 PM $ 31.76
+0.08%
$ 1.02 million $ 701,360
May 25, 7 PM $ 31.75
+0.08%
$ 1.02 million $ 701,386
May 25, 6 PM $ 31.74
-0.05%
$ 1.02 million $ 701,455
May 25, 5 PM $ 31.76
+0.08%
$ 1.02 million $ 700,841
May 25, 4 PM $ 31.73
-0.11%
$ 1.02 million $ 701,039
May 25, 3 PM $ 31.77
+0.03%
$ 1.02 million $ 699,925
May 25, 2 PM $ 31.75
-0.05%
$ 1.02 million $ 699,171
May 25, 1 PM $ 31.77
+0.00%
$ 1.02 million $ 698,795
May 25, 12 PM $ 31.77
-0.03%
$ 1.02 million $ 698,169
May 25, 11 AM $ 31.77
+0.11%
$ 1.02 million $ 698,017
May 25, 10 AM $ 31.74
+0.09%
$ 1.02 million $ 697,685
May 25, 9 AM $ 31.71
-0.14%
$ 1.02 million $ 697,143
May 25, 8 AM $ 31.76
+0.08%
$ 1.02 million $ 697,130
May 25, 7 AM $ 31.72
-0.05%
$ 1.02 million $ 697,963
May 25, 6 AM $ 31.74
+0.01%
$ 1.02 million $ 698,574
May 25, 5 AM $ 31.73
+0.03%
$ 1.02 million $ 697,784
May 25, 4 AM $ 31.72
-0.12%
$ 1.02 million $ 698,076
May 25, 3 AM $ 31.76
+0.01%
$ 1.02 million $ 698,927
May 25, 2 AM $ 31.75
+0.02%
$ 1.02 million $ 697,264
May 25, 1 AM $ 31.75
+0.10%
$ 1.02 million $ 698,252
May 25, 12 AM $ 31.71
-0.14%
$ 1.02 million $ 698,713
May 24, 11 PM $ 31.74
+0.01%
$ 1.02 million $ 697,437
May 24, 10 PM $ 31.74
+0.00%
$ 1.02 million $ 697,340
May 24, 9 PM $ 31.78
+0.13%
$ 1.02 million $ 697,896
May 24, 8 PM $ 31.74
+0.03%
$ 1.02 million $ 698,537
May 24, 7 PM $ 31.73
-0.06%
$ 1.02 million $ 699,298
May 24, 6 PM $ 31.75
+0.01%
$ 1.02 million $ 698,731
May 24, 5 PM $ 31.75
+0.05%
$ 1.02 million $ 698,787
May 24, 4 PM $ 31.74
+0.06%
$ 1.02 million $ 699,808
May 24, 3 PM $ 31.75
-0.05%
$ 1.02 million $ 700,315
May 24, 2 PM $ 31.74
+0.05%
$ 1.02 million $ 700,677
May 24, 1 PM $ 31.75
-0.02%
$ 1.02 million $ 700,299
May 24, 12 PM $ 31.72
-0.03%
$ 1.02 million $ 699,419
May 24, 11 AM $ 31.72
-0.13%
$ 1.02 million $ 698,676
May 24, 10 AM $ 31.76
+0.14%
$ 1.02 million $ 700,475
May 24, 9 AM $ 31.72
-0.06%
$ 1.02 million $ 702,530
May 24, 8 AM $ 31.74
-0.03%
$ 1.02 million $ 702,932
May 24, 7 AM $ 31.75
-0.03%
$ 1.02 million $ 704,058
May 24, 6 AM $ 31.74
+0.18%
$ 1.02 million $ 702,627