Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2 PM $29.73
+0.03%
$952,949 $729,246
Apr 12, 1 PM $29.72
+0.04%
$952,644 $729,789
Apr 12, 12 PM $29.71
+0.10%
$952,146 $729,359
Apr 12, 11 AM $29.68
+0.02%
$951,266 $729,202
Apr 12, 10 AM $29.67
-0.12%
$951,046 $728,665
Apr 12, 9 AM $29.71
-0.02%
$952,267 $727,848
Apr 12, 8 AM $29.72
+0.18%
$952,476 $726,625
Apr 12, 7 AM $29.66
-0.17%
$950,712 $727,261
Apr 12, 6 AM $29.72
+0.14%
$952,405 $726,031
Apr 12, 5 AM $29.67
-0.06%
$951,004 $724,116
Apr 12, 4 AM $29.69
+0.07%
$951,461 $723,436
Apr 12, 3 AM $29.66
-0.13%
$950,663 $723,779
Apr 12, 2 AM $29.7
+0.00%
$951,929 $723,660
Apr 12, 1 AM $29.7
-0.09%
$951,914 $723,647
Apr 12, 12 AM $29.73
+0.11%
$952,742 $724,860
Apr 11, 11 PM $29.7
+0.05%
$951,737 $726,468
Apr 11, 10 PM $29.68
-0.10%
$951,298 $726,536
Apr 11, 9 PM $29.71
-0.46%
$952,155 $725,133
Apr 11, 8 PM $29.85
+0.03%
$956,599 $724,161
Apr 11, 7 PM $29.87
-0.05%
$957,339 $723,115
Apr 11, 6 PM $29.87
+0.08%
$957,394 $722,764
Apr 11, 5 PM $29.84
-0.04%
$956,378 $722,983
Apr 11, 4 PM $29.87
+0.69%
$957,228 $723,285
Apr 11, 3 PM $29.66
-0.04%
$950,740 $723,591
Apr 11, 2 PM $29.68
+0.00%
$951,234 $723,885
Apr 11, 1 PM $29.68
+0.00%
$951,170 $723,956
Apr 11, 12 PM $29.68
+0.08%
$951,193 $726,281
Apr 11, 11 AM $29.65
-0.03%
$950,401 $725,690
Apr 11, 10 AM $29.67
-0.02%
$950,776 $724,757
Apr 11, 9 AM $29.67
+0.07%
$950,977 $724,194
Apr 11, 8 AM $29.65
-0.03%
$950,400 $723,541
Apr 11, 7 AM $29.66
+0.02%
$950,752 $722,587
Apr 11, 6 AM $29.67
+0.07%
$950,784 $724,410
Apr 11, 5 AM $29.65
-0.18%
$950,181 $724,129
Apr 11, 4 AM $29.7
+0.12%
$952,018 $724,117
Apr 11, 3 AM $29.67
-0.06%
$950,882 $722,119
Apr 11, 2 AM $29.69
+0.09%
$951,468 $722,492
Apr 11, 1 AM $29.66
+0.05%
$950,589 $722,535
Apr 11, 12 AM $29.64
-0.25%
$950,080 $725,662
Apr 10, 11 PM $29.71
+0.12%
$952,100 $735,191
Apr 10, 10 PM $29.67
-0.15%
$950,929 $736,037
Apr 10, 9 PM $29.72
+0.10%
$952,472 $737,733
Apr 10, 8 PM $29.71
+0.01%
$952,352 $738,244
Apr 10, 7 PM $29.7
-0.04%
$951,951 $739,711
Apr 10, 6 PM $29.68
-0.02%
$951,310 $740,136
Apr 10, 5 PM $29.69
-0.07%
$951,553 $740,647
Apr 10, 4 PM $29.71
+0.55%
$952,263 $740,366
Apr 10, 3 PM $29.55
-0.05%
$947,075 $739,058
Apr 10, 2 PM $29.56
+0.05%
$947,545 $738,091
Apr 10, 1 PM $29.55
+0.42%
$947,109 $738,436