JD.com (Ondo Tokenized) Historical Data

JDon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 28.68
-0.02%
$ 919,317 $ 81,847
Jan 1, 1 PM $ 28.69
-0.02%
$ 919,317 $ 85,552
Jan 1, 12 PM $ 28.68
-0.03%
$ 919,103 $ 84,645
Jan 1, 11 AM $ 28.7
+0.06%
$ 919,638 $ 84,742
Jan 1, 10 AM $ 28.68
-0.06%
$ 919,103 $ 85,024
Jan 1, 9 AM $ 28.69
-0.03%
$ 919,424 $ 85,803
Jan 1, 8 AM $ 28.69
-0.05%
$ 919,317 $ 85,881
Jan 1, 7 AM $ 28.69
+0.01%
$ 919,531 $ 85,753
Jan 1, 6 AM $ 28.7
+0.02%
$ 919,637 $ 85,196
Jan 1, 5 AM $ 28.69
+0.01%
$ 919,424 $ 85,737
Jan 1, 4 AM $ 28.68
-0.05%
$ 919,103 $ 85,102
Jan 1, 3 AM $ 28.69
-0.01%
$ 919,317 $ 86,749
Jan 1, 2 AM $ 28.68
-0.07%
$ 919,209 $ 92,453
Jan 1, 1 AM $ 28.68
-0.09%
$ 919,209 $ 92,132
Jan 1, 12 AM $ 28.71
+0.05%
$ 920,065 $ 122,626
Dec 31, 11 PM $ 28.69
+0.02%
$ 919,424 $ 123,254
Dec 31, 10 PM $ 28.7
-0.01%
$ 919,863 $ 123,074
Dec 31, 9 PM $ 28.71
+0.00%
$ 919,946 $ 122,075
Dec 31, 8 PM $ 28.72
+0.02%
$ 920,385 $ 122,685
Dec 31, 7 PM $ 28.7
-0.03%
$ 919,744 $ 125,956
Dec 31, 6 PM $ 28.72
+0.16%
$ 920,065 $ 125,750
Dec 31, 5 PM $ 28.67
+0.13%
$ 918,801 $ 125,982
Dec 31, 4 PM $ 28.61
+0.14%
$ 916,742 $ 129,063
Dec 31, 3 PM $ 28.57
-0.02%
$ 915,716 $ 132,538
Dec 31, 2 PM $ 28.58
-0.42%
$ 915,917 $ 136,460
Dec 31, 1 PM $ 28.7
-0.12%
$ 919,762 $ 141,902
Dec 31, 12 PM $ 28.72
-0.10%
$ 920,385 $ 142,771
Dec 31, 11 AM $ 28.75
+0.06%
$ 921,347 $ 142,451
Dec 31, 10 AM $ 28.73
+0.07%
$ 920,824 $ 142,844
Dec 31, 9 AM $ 28.71
-0.08%
$ 919,946 $ 142,286
Dec 31, 8 AM $ 28.72
-0.02%
$ 920,267 $ 142,159
Dec 31, 7 AM $ 28.74
-0.03%
$ 921,145 $ 149,876
Dec 31, 6 AM $ 28.75
+0.07%
$ 921,448 $ 154,610
Dec 31, 5 AM $ 28.73
-0.01%
$ 920,808 $ 154,832
Dec 31, 4 AM $ 28.74
+0.07%
$ 921,127 $ 162,662
Dec 31, 3 AM $ 28.72
+0.10%
$ 920,465 $ 163,006
Dec 31, 2 AM $ 28.71
+0.26%
$ 919,979 $ 155,817
Dec 31, 1 AM $ 28.63
-1.31%
$ 917,564 $ 165,231
Dec 31, 12 AM $ 28.78
+0.07%
$ 922,308 $ 150,798
Dec 30, 11 PM $ 28.77
+0.02%
$ 921,885 $ 150,805
Dec 30, 10 PM $ 28.76
-0.01%
$ 921,667 $ 154,359
Dec 30, 9 PM $ 28.76
-0.01%
$ 921,770 $ 155,086
Dec 30, 8 PM $ 28.76
-0.21%
$ 921,667 $ 159,859
Dec 30, 7 PM $ 28.83
-0.21%
$ 923,808 $ 158,159
Dec 30, 6 PM $ 28.88
+0.06%
$ 925,513 $ 160,188
Dec 30, 5 PM $ 28.86
+0.00%
$ 924,974 $ 160,466
Dec 30, 4 PM $ 28.86
+0.28%
$ 924,769 $ 158,197
Dec 30, 3 PM $ 28.79
-0.78%
$ 922,598 $ 154,124
Dec 30, 2 PM $ 29
-0.85%
$ 929,223 $ 160,331
Dec 30, 1 PM $ 29.24
-0.18%
$ 937,175 $ 173,132