JD.com (Ondo Tokenized) Historical Data

JDon Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 27.22
-0.13%
$ 872,535 $ 686,112
Feb 16, 10 AM $ 27.26
+0.10%
$ 873,636 $ 686,449
Feb 16, 9 AM $ 27.23
-0.13%
$ 872,817 $ 686,839
Feb 16, 8 AM $ 27.27
+0.14%
$ 873,917 $ 687,480
Feb 16, 7 AM $ 27.23
-0.10%
$ 872,792 $ 687,673
Feb 16, 6 AM $ 27.26
+0.01%
$ 873,675 $ 687,048
Feb 16, 5 AM $ 27.26
+0.10%
$ 873,623 $ 687,374
Feb 16, 4 AM $ 27.23
-0.13%
$ 872,792 $ 687,600
Feb 16, 3 AM $ 27.27
+0.13%
$ 873,970 $ 686,778
Feb 16, 2 AM $ 27.23
-0.13%
$ 872,805 $ 686,564
Feb 16, 1 AM $ 27.27
-0.03%
$ 873,969 $ 687,266
Feb 16, 12 AM $ 27.28
+0.16%
$ 874,197 $ 689,047
Feb 15, 11 PM $ 27.23
-0.07%
$ 872,780 $ 689,911
Feb 15, 10 PM $ 27.25
+0.00%
$ 873,354 $ 689,273
Feb 15, 9 PM $ 27.25
-0.07%
$ 873,394 $ 689,327
Feb 15, 8 PM $ 27.27
+0.10%
$ 873,969 $ 689,139
Feb 15, 7 PM $ 27.24
-0.13%
$ 873,060 $ 689,222
Feb 15, 6 PM $ 27.28
+0.13%
$ 874,224 $ 687,861
Feb 15, 5 PM $ 27.24
-0.07%
$ 873,075 $ 693,328
Feb 15, 4 PM $ 27.26
+0.06%
$ 873,606 $ 693,258
Feb 15, 3 PM $ 27.24
+0.03%
$ 873,117 $ 693,579
Feb 15, 2 PM $ 27.23
-0.17%
$ 872,781 $ 693,758
Feb 15, 1 PM $ 27.28
+0.13%
$ 874,244 $ 694,870
Feb 15, 12 PM $ 27.24
+0.03%
$ 873,074 $ 695,893
Feb 15, 11 AM $ 27.23
-0.03%
$ 872,798 $ 698,723
Feb 15, 10 AM $ 27.24
+0.06%
$ 873,047 $ 697,649
Feb 15, 9 AM $ 27.22
-0.13%
$ 872,493 $ 697,194
Feb 15, 8 AM $ 27.26
+0.13%
$ 873,688 $ 696,460
Feb 15, 7 AM $ 27.22
-0.11%
$ 872,522 $ 697,470
Feb 15, 6 AM $ 27.25
-0.03%
$ 873,382 $ 698,211
Feb 15, 5 AM $ 27.26
+0.07%
$ 873,660 $ 698,163
Feb 15, 4 AM $ 27.24
+0.00%
$ 873,106 $ 697,898
Feb 15, 3 AM $ 27.24
-0.07%
$ 873,075 $ 698,447
Feb 15, 2 AM $ 27.26
+0.09%
$ 873,629 $ 697,993
Feb 15, 1 AM $ 27.23
-0.09%
$ 872,856 $ 696,677
Feb 15, 12 AM $ 27.26
+0.07%
$ 873,688 $ 694,856
Feb 14, 11 PM $ 27.24
+0.07%
$ 873,075 $ 702,200
Feb 14, 10 PM $ 27.22
-0.11%
$ 872,499 $ 702,526
Feb 14, 9 PM $ 27.25
+0.00%
$ 873,382 $ 708,701
Feb 14, 8 PM $ 27.25
-0.02%
$ 873,423 $ 726,864
Feb 14, 7 PM $ 27.26
+0.03%
$ 873,635 $ 770,596
Feb 14, 6 PM $ 27.25
-0.23%
$ 873,411 $ 809,300
Feb 14, 5 PM $ 27.31
+0.05%
$ 875,198 $ 842,530
Feb 14, 4 PM $ 27.29
-0.03%
$ 874,750 $ 873,227
Feb 14, 3 PM $ 27.3
-0.03%
$ 875,108 $ 924,898
Feb 14, 2 PM $ 27.31
+0.33%
$ 875,490 $ 966,536
Feb 14, 1 PM $ 27.22
-0.07%
$ 872,418 $ 1.01 million
Feb 14, 12 PM $ 27.24
-0.01%
$ 872,936 $ 1.08 million
Feb 14, 11 AM $ 27.24
+0.08%
$ 872,940 $ 1.08 million
Feb 14, 10 AM $ 27.22
+0.04%
$ 872,371 $ 1.08 million