JD.com (Ondo Tokenized) Historical Data

JDon Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 32.07
+0.16%
$ 965,080 $ 61,252
Nov 12, 11 AM $ 32.03
-0.09%
$ 963,876 $ 60,739
Nov 12, 10 AM $ 32.04
+0.03%
$ 964,177 $ 60,242
Nov 12, 9 AM $ 32.03
-0.28%
$ 963,274 $ 56,743
Nov 12, 8 AM $ 32.05
-0.06%
$ 964,478 $ 56,234
Nov 12, 7 AM $ 32.06
-0.34%
$ 964,779 $ 56,430
Nov 12, 6 AM $ 32.15
+0.16%
$ 967,487 $ 56,254
Nov 12, 5 AM $ 32.1
-0.03%
$ 966,284 $ 56,270
Nov 12, 4 AM $ 32.11
+0.00%
$ 966,284 $ 55,399
Nov 12, 3 AM $ 32.11
+0.41%
$ 966,284 $ 54,579
Nov 12, 2 AM $ 31.98
-0.40%
$ 962,371 $ 54,442
Nov 12, 1 AM $ 32.11
+1.17%
$ 966,284 $ 53,574
Nov 12, 12 AM $ 31.74
+0.22%
$ 955,149 $ 52,686
Nov 11, 11 PM $ 31.67
-0.13%
$ 953,043 $ 53,336
Nov 11, 10 PM $ 31.7
-0.06%
$ 954,848 $ 53,115
Nov 11, 9 PM $ 31.72
+0.35%
$ 954,547 $ 53,197
Nov 11, 8 PM $ 31.63
-0.53%
$ 951,839 $ 53,249
Nov 11, 7 PM $ 31.8
-0.13%
$ 956,955 $ 53,574
Nov 11, 6 PM $ 31.8
+0.60%
$ 956,955 $ 53,685
Nov 11, 5 PM $ 31.62
+0.54%
$ 951,538 $ 53,393
Nov 11, 4 PM $ 31.45
-0.35%
$ 946,422 $ 53,600
Nov 11, 3 PM $ 31.56
-0.44%
$ 949,732 $ 53,828
Nov 11, 2 PM $ 31.65
+0.38%
$ 952,441 $ 53,555
Nov 11, 1 PM $ 31.54
-0.32%
$ 949,131 $ 53,656
Nov 11, 12 PM $ 31.63
+0.03%
$ 951,839 $ 54,037
Nov 11, 11 AM $ 31.64
-0.19%
$ 952,140 $ 54,063
Nov 11, 10 AM $ 31.71
+0.51%
$ 954,246 $ 54,479
Nov 11, 9 AM $ 31.53
-0.44%
$ 949,131 $ 54,569
Nov 11, 8 AM $ 31.63
+0.00%
$ 951,839 $ 55,163
Nov 11, 7 AM $ 31.63
+0.70%
$ 951,839 $ 55,188
Nov 11, 6 AM $ 31.41
+0.10%
$ 945,219 $ 55,265
Nov 11, 5 AM $ 31.41
+0.13%
$ 945,219 $ 55,461
Nov 11, 4 AM $ 31.45
+0.42%
$ 945,738 $ 55,108
Nov 11, 3 AM $ 31.32
+0.06%
$ 941,829 $ 55,551
Nov 11, 2 AM $ 31.3
-0.54%
$ 941,227 $ 55,362
Nov 11, 1 AM $ 31.43
+0.32%
$ 944,234 $ 55,679
Nov 11, 12 AM $ 31.46
+0.00%
$ 946,038 $ 55,703
Nov 10, 11 PM $ 31.46
+0.19%
$ 946,038 $ 55,620
Nov 10, 10 PM $ 31.4
-0.10%
$ 944,535 $ 55,604
Nov 10, 9 PM $ 31.44
+0.16%
$ 945,437 $ 55,179
Nov 10, 8 PM $ 31.39
+0.10%
$ 944,535 $ 54,859
Nov 10, 7 PM $ 31.36
+0.22%
$ 943,031 $ 54,636
Nov 10, 6 PM $ 31.31
-0.06%
$ 941,528 $ 54,769
Nov 10, 5 PM $ 31.33
+0.35%
$ 942,129 $ 54,545
Nov 10, 4 PM $ 31.19
+0.13%
$ 937,919 $ 54,451
Nov 10, 3 PM $ 31.18
-0.35%
$ 937,619 $ 54,540
Nov 10, 2 PM $ 31.3
-0.79%
$ 941,227 $ 55,363
Nov 10, 1 PM $ 31.54
-0.41%
$ 948,444 $ 55,820
Nov 10, 12 PM $ 31.66
+0.16%
$ 952,053 $ 56,151
Nov 10, 11 AM $ 31.68
-0.03%
$ 952,654 $ 56,324