JD.com (Ondo Tokenized) Historical Data

JDon Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 31.66
+0.16%
$ 952,053 $ 56,151
Nov 10, 11 AM $ 31.68
-0.03%
$ 952,654 $ 56,324
Nov 10, 10 AM $ 31.69
-0.22%
$ 952,955 $ 56,556
Nov 10, 9 AM $ 31.77
-0.66%
$ 955,361 $ 57,537
Nov 10, 8 AM $ 31.94
-0.53%
$ 960,172 $ 61,393
Nov 10, 7 AM $ 32.11
+0.47%
$ 965,585 $ 61,349
Nov 10, 6 AM $ 31.96
+0.03%
$ 961,074 $ 61,578
Nov 10, 5 AM $ 31.95
+0.47%
$ 960,773 $ 61,668
Nov 10, 4 AM $ 31.8
+0.03%
$ 956,263 $ 62,537
Nov 10, 3 AM $ 31.79
-0.22%
$ 955,962 $ 62,398
Nov 10, 2 AM $ 31.86
+0.00%
$ 958,067 $ 62,681
Nov 10, 1 AM $ 31.85
-1.61%
$ 957,766 $ 62,622
Nov 10, 12 AM $ 32.37
-0.15%
$ 973,403 $ 62,278
Nov 9, 11 PM $ 32.42
+0.28%
$ 974,907 $ 62,416
Nov 9, 10 PM $ 32.38
+0.00%
$ 971,298 $ 62,752
Nov 9, 9 PM $ 32.38
-0.03%
$ 973,704 $ 63,173
Nov 9, 8 PM $ 32.57
+0.12%
$ 979,417 $ 63,316
Nov 9, 7 PM $ 32.41
-0.43%
$ 974,606 $ 63,572
Nov 9, 6 PM $ 32.59
+0.93%
$ 980,320 $ 63,327
Nov 9, 5 PM $ 32.3
-0.62%
$ 971,298 $ 63,848
Nov 9, 4 PM $ 32.41
+0.12%
$ 974,606 $ 64,295
Nov 9, 3 PM $ 32.4
-1.94%
$ 974,305 $ 63,871
Nov 9, 2 PM $ 33.04
-8.68%
$ 993,551 $ 63,579
Nov 9, 1 PM $ 36.28
+0.17%
$ 1.09 million $ 63,736
Nov 9, 12 PM $ 36.19
-1.04%
$ 1.09 million $ 63,012
Nov 9, 11 AM $ 36.58
+1.84%
$ 1.1 million $ 63,748
Nov 9, 10 AM $ 35.97
+7.69%
$ 1.08 million $ 63,668
Nov 9, 9 AM $ 33.81
+6.45%
$ 1.02 million $ 62,437
Nov 9, 8 AM $ 31.75
-0.41%
$ 954,759 $ 57,820
Nov 9, 7 AM $ 31.88
+0.28%
$ 957,766 $ 58,267
Nov 9, 6 AM $ 31.79
+0.16%
$ 955,962 $ 58,252
Nov 9, 5 AM $ 31.75
-0.13%
$ 954,759 $ 58,624
Nov 9, 4 AM $ 31.7
-0.63%
$ 953,256 $ 58,026
Nov 9, 3 AM $ 31.82
+0.03%
$ 956,864 $ 58,118
Nov 9, 2 AM $ 31.83
+0.25%
$ 957,165 $ 57,775
Nov 9, 1 AM $ 31.66
-0.41%
$ 952,053 $ 58,117
Nov 9, 12 AM $ 31.79
-0.03%
$ 956,864 $ 57,350
Nov 8, 11 PM $ 31.7
-0.31%
$ 953,256 $ 57,032
Nov 8, 10 PM $ 31.8
+0.03%
$ 956,263 $ 56,572
Nov 8, 9 PM $ 31.84
-0.16%
$ 960,473 $ 56,738
Nov 8, 8 PM $ 31.82
-0.09%
$ 956,864 $ 56,890
Nov 8, 7 PM $ 31.89
-0.16%
$ 958,969 $ 57,276
Nov 8, 6 PM $ 31.94
+0.25%
$ 960,473 $ 57,083
Nov 8, 5 PM $ 31.88
+0.19%
$ 958,668 $ 57,056
Nov 8, 4 PM $ 31.93
+0.63%
$ 960,172 $ 56,576
Nov 8, 3 PM $ 31.81
-0.19%
$ 956,563 $ 57,083
Nov 8, 2 PM $ 31.86
-0.38%
$ 958,067 $ 57,485
Nov 8, 1 PM $ 32
+0.16%
$ 962,277 $ 56,532
Nov 8, 12 PM $ 31.88
-0.37%
$ 958,668 $ 57,251
Nov 8, 11 AM $ 31.89
-0.13%
$ 958,969 $ 56,001