Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $29.55
+0.42%
$947,109 $738,436
Apr 10, 12 PM $29.43
+0.10%
$943,117 $738,658
Apr 10, 11 AM $29.39
-0.11%
$942,100 $739,902
Apr 10, 10 AM $29.43
-0.03%
$943,117 $741,928
Apr 10, 9 AM $29.44
+0.14%
$943,428 $743,317
Apr 10, 8 AM $29.39
-0.09%
$942,076 $744,479
Apr 10, 7 AM $29.42
-0.06%
$942,856 $746,063
Apr 10, 6 AM $29.44
+0.03%
$943,435 $746,760
Apr 10, 5 AM $29.43
+0.03%
$943,174 $749,573
Apr 10, 4 AM $29.42
-0.02%
$942,791 $750,915
Apr 10, 3 AM $29.43
+0.11%
$943,174 $750,898
Apr 10, 2 AM $29.4
-0.05%
$942,207 $751,041
Apr 10, 1 AM $29.43
+1.31%
$943,237 $751,733
Apr 10, 12 AM $29.05
-0.17%
$930,943 $748,139
Apr 9, 11 PM $29.15
-0.13%
$934,330 $762,077
Apr 9, 10 PM $29.12
-0.13%
$933,343 $762,034
Apr 9, 9 PM $29.16
-0.16%
$934,451 $760,952
Apr 9, 8 PM $29.21
+0.12%
$936,061 $761,194
Apr 9, 7 PM $29.17
+0.05%
$934,912 $761,507
Apr 9, 6 PM $29.16
-0.15%
$934,634 $762,499
Apr 9, 5 PM $29.21
+0.02%
$936,059 $762,083
Apr 9, 4 PM $29.2
-0.18%
$935,991 $760,930
Apr 9, 3 PM $29.26
+0.44%
$937,721 $760,891
Apr 9, 2 PM $29.13
-0.15%
$933,651 $760,420
Apr 9, 1 PM $29.18
-0.51%
$935,085 $761,403
Apr 9, 12 PM $29.33
+0.04%
$939,965 $762,055
Apr 9, 11 AM $29.29
+0.00%
$938,856 $761,954
Apr 9, 10 AM $29.29
-0.06%
$938,817 $760,273
Apr 9, 9 AM $29.3
+0.06%
$939,137 $758,334
Apr 9, 8 AM $29.28
+0.00%
$938,565 $761,322
Apr 9, 7 AM $29.28
+0.03%
$938,564 $760,896
Apr 9, 6 AM $29.28
-0.15%
$938,327 $760,359
Apr 9, 5 AM $29.32
+0.43%
$939,749 $758,830
Apr 9, 4 AM $29.19
-0.18%
$935,678 $758,431
Apr 9, 3 AM $29.23
+0.14%
$936,894 $761,347
Apr 9, 2 AM $29.18
+0.01%
$935,359 $760,906
Apr 9, 1 AM $29.14
-0.24%
$933,930 $764,523
Apr 9, 12 AM $29.16
+0.09%
$934,621 $767,052
Apr 8, 11 PM $29.16
-0.05%
$934,521 $745,951
Apr 8, 10 PM $29.15
-0.06%
$934,263 $750,724
Apr 8, 9 PM $29.16
-0.03%
$934,531 $756,194
Apr 8, 8 PM $29.14
-0.05%
$934,008 $755,970
Apr 8, 7 PM $29.14
-0.09%
$934,008 $755,972
Apr 8, 6 PM $29.17
+0.00%
$934,839 $753,826
Apr 8, 5 PM $29.16
-0.03%
$934,583 $753,614
Apr 8, 4 PM $29.17
-0.03%
$934,847 $754,576
Apr 8, 3 PM $29.18
+0.03%
$935,135 $754,960
Apr 8, 2 PM $29.17
-0.41%
$934,838 $755,931
Apr 8, 1 PM $29.29
-0.42%
$938,627 $756,816
Apr 8, 12 PM $29.41
+0.45%
$942,502 $755,803