JD.com (Ondo Tokenized) Historical Data

JDon Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 29.24
-0.18%
$ 937,175 $ 173,132
Dec 30, 12 PM $ 29.29
-0.05%
$ 938,624 $ 174,684
Dec 30, 11 AM $ 29.32
+0.12%
$ 939,739 $ 174,809
Dec 30, 10 AM $ 29.29
+0.10%
$ 938,652 $ 174,273
Dec 30, 9 AM $ 29.26
-0.14%
$ 937,691 $ 175,947
Dec 30, 8 AM $ 29.28
+0.36%
$ 938,556 $ 184,424
Dec 30, 7 AM $ 29.17
-0.63%
$ 885,095 $ 178,713
Dec 30, 6 AM $ 29.37
+0.09%
$ 891,379 $ 174,163
Dec 30, 5 AM $ 29.3
+0.22%
$ 889,255 $ 176,832
Dec 30, 4 AM $ 29.23
+0.20%
$ 887,704 $ 173,240
Dec 30, 3 AM $ 29.17
+0.06%
$ 885,522 $ 179,362
Dec 30, 2 AM $ 29.14
-0.60%
$ 884,522 $ 184,024
Dec 30, 1 AM $ 29.29
+1.20%
$ 889,009 $ 177,755
Dec 30, 12 AM $ 29.09
-0.03%
$ 882,840 $ 175,328
Dec 29, 11 PM $ 29.08
-0.62%
$ 882,884 $ 175,683
Dec 29, 10 PM $ 29.24
-0.10%
$ 887,523 $ 174,183
Dec 29, 9 PM $ 29.27
+0.16%
$ 888,434 $ 173,281
Dec 29, 8 PM $ 29.29
+0.41%
$ 889,000 $ 167,848
Dec 29, 7 PM $ 29.18
+0.42%
$ 885,571 $ 167,337
Dec 29, 6 PM $ 29.06
-0.02%
$ 882,060 $ 165,432
Dec 29, 5 PM $ 29.07
-0.14%
$ 882,277 $ 166,036
Dec 29, 4 PM $ 29.11
+0.10%
$ 883,708 $ 164,998
Dec 29, 3 PM $ 29.08
+0.02%
$ 882,625 $ 164,444
Dec 29, 2 PM $ 29.05
+0.68%
$ 881,756 $ 156,631
Dec 29, 1 PM $ 28.85
-0.18%
$ 875,776 $ 134,195
Dec 29, 12 PM $ 28.91
+0.02%
$ 877,539 $ 131,743
Dec 29, 11 AM $ 28.91
-0.09%
$ 877,597 $ 131,492
Dec 29, 10 AM $ 28.93
+0.35%
$ 878,204 $ 131,492
Dec 29, 9 AM $ 28.83
-0.65%
$ 875,169 $ 129,987
Dec 29, 8 AM $ 28.95
-0.05%
$ 878,721 $ 121,521
Dec 29, 7 AM $ 28.96
-0.15%
$ 878,932 $ 121,428
Dec 29, 6 AM $ 28.99
-0.72%
$ 880,635 $ 119,626
Dec 29, 5 AM $ 29.2
-0.61%
$ 886,613 $ 116,214
Dec 29, 4 AM $ 29.4
-0.01%
$ 892,498 $ 111,727
Dec 29, 3 AM $ 29.41
-0.05%
$ 892,566 $ 105,708
Dec 29, 2 AM $ 29.41
+0.11%
$ 892,590 $ 101,927
Dec 29, 1 AM $ 29.38
-0.29%
$ 891,843 $ 98,738
Dec 29, 12 AM $ 29.36
+0.08%
$ 891,266 $ 85,230
Dec 28, 11 PM $ 29.35
+0.10%
$ 890,963 $ 83,933
Dec 28, 10 PM $ 29.34
+0.05%
$ 890,660 $ 82,260
Dec 28, 9 PM $ 29.34
+0.03%
$ 890,457 $ 82,493
Dec 28, 8 PM $ 29.35
+0.02%
$ 890,963 $ 81,756
Dec 28, 7 PM $ 29.36
+0.09%
$ 891,164 $ 81,447
Dec 28, 6 PM $ 29.35
-0.08%
$ 890,964 $ 81,736
Dec 28, 5 PM $ 29.36
-0.05%
$ 891,066 $ 81,014
Dec 28, 4 PM $ 29.37
-0.06%
$ 891,469 $ 81,536
Dec 28, 3 PM $ 29.39
-0.10%
$ 891,976 $ 81,693
Dec 28, 2 PM $ 29.42
+0.07%
$ 892,885 $ 80,874
Dec 28, 1 PM $ 29.38
-0.05%
$ 891,874 $ 80,664
Dec 28, 12 PM $ 29.39
+0.10%
$ 892,076 $ 81,898