JD.com (Ondo Tokenized) Historical Data

JDon Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 27.22
+0.04%
$ 872,371 $ 1.08 million
Feb 14, 9 AM $ 27.22
-0.06%
$ 872,163 $ 1.08 million
Feb 14, 8 AM $ 27.23
-0.04%
$ 872,869 $ 1.08 million
Feb 14, 7 AM $ 27.24
+0.00%
$ 872,969 $ 1.08 million
Feb 14, 6 AM $ 27.23
+0.01%
$ 872,875 $ 1.12 million
Feb 14, 5 AM $ 27.23
-0.04%
$ 872,759 $ 1.16 million
Feb 14, 4 AM $ 27.24
+0.00%
$ 872,956 $ 1.17 million
Feb 14, 3 AM $ 27.23
-0.04%
$ 872,727 $ 1.17 million
Feb 14, 2 AM $ 27.24
-0.01%
$ 873,114 $ 1.2 million
Feb 14, 1 AM $ 27.25
+0.01%
$ 873,310 $ 1.23 million
Feb 14, 12 AM $ 27.25
+0.26%
$ 873,255 $ 1.3 million
Feb 13, 11 PM $ 27.19
+0.04%
$ 871,297 $ 1.3 million
Feb 13, 10 PM $ 27.18
+0.14%
$ 870,829 $ 1.3 million
Feb 13, 9 PM $ 27.14
+0.02%
$ 869,849 $ 1.31 million
Feb 13, 8 PM $ 27.14
-0.35%
$ 869,806 $ 1.34 million
Feb 13, 7 PM $ 27.24
-0.56%
$ 873,426 $ 1.35 million
Feb 13, 6 PM $ 27.39
+0.02%
$ 877,889 $ 1.34 million
Feb 13, 5 PM $ 27.38
-0.19%
$ 877,611 $ 1.37 million
Feb 13, 4 PM $ 27.43
+0.63%
$ 879,733 $ 1.39 million
Feb 13, 3 PM $ 27.25
+0.28%
$ 873,963 $ 1.39 million
Feb 13, 2 PM $ 27.21
+1.03%
$ 872,108 $ 1.39 million
Feb 13, 1 PM $ 26.91
-1.09%
$ 862,471 $ 1.39 million
Feb 13, 12 PM $ 27.26
-0.06%
$ 873,576 $ 1.31 million
Feb 13, 11 AM $ 27.28
-0.06%
$ 874,358 $ 1.31 million
Feb 13, 10 AM $ 27.3
-0.01%
$ 874,857 $ 1.31 million
Feb 13, 9 AM $ 27.29
-0.01%
$ 874,650 $ 1.31 million
Feb 13, 8 AM $ 27.27
-0.10%
$ 873,905 $ 1.31 million
Feb 13, 7 AM $ 27.29
+0.41%
$ 874,508 $ 1.32 million
Feb 13, 6 AM $ 27.18
+0.41%
$ 870,974 $ 1.3 million
Feb 13, 5 AM $ 27.06
-0.06%
$ 867,432 $ 1.25 million
Feb 13, 4 AM $ 27.08
+0.15%
$ 867,951 $ 1.26 million
Feb 13, 3 AM $ 27.01
-0.77%
$ 865,657 $ 1.25 million
Feb 13, 2 AM $ 27.22
-0.91%
$ 872,272 $ 1.24 million
Feb 13, 1 AM $ 27.47
+0.22%
$ 880,262 $ 1.23 million
Feb 13, 12 AM $ 27.41
-0.06%
$ 878,496 $ 1.2 million
Feb 12, 11 PM $ 27.42
-0.07%
$ 878,854 $ 1.37 million
Feb 12, 10 PM $ 27.45
-0.14%
$ 879,905 $ 1.4 million
Feb 12, 9 PM $ 27.49
-0.18%
$ 880,970 $ 1.38 million
Feb 12, 8 PM $ 27.54
+1.19%
$ 882,702 $ 1.38 million
Feb 12, 7 PM $ 27.23
-0.20%
$ 872,902 $ 1.33 million
Feb 12, 6 PM $ 27.27
+0.30%
$ 874,781 $ 1.31 million
Feb 12, 5 PM $ 27.19
-0.42%
$ 871,305 $ 1.29 million
Feb 12, 4 PM $ 27.31
-0.90%
$ 875,410 $ 1.29 million
Feb 12, 3 PM $ 27.58
-0.47%
$ 884,065 $ 1.27 million
Feb 12, 2 PM $ 27.72
-0.44%
$ 888,373 $ 1.35 million
Feb 12, 1 PM $ 27.84
-0.06%
$ 892,159 $ 1.38 million
Feb 12, 12 PM $ 27.85
+0.00%
$ 892,489 $ 1.38 million
Feb 12, 11 AM $ 27.84
-0.02%
$ 892,294 $ 1.4 million
Feb 12, 10 AM $ 27.85
+0.07%
$ 892,626 $ 1.4 million
Feb 12, 9 AM $ 27.84
+0.07%
$ 891,822 $ 1.4 million