JD.com (Ondo Tokenized) Historical Data

JDon Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 27.84
+0.07%
$ 891,822 $ 1.4 million
Feb 12, 8 AM $ 27.83
+0.02%
$ 891,821 $ 1.42 million
Feb 12, 7 AM $ 27.82
-0.11%
$ 891,759 $ 1.44 million
Feb 12, 6 AM $ 27.84
+0.08%
$ 892,566 $ 1.44 million
Feb 12, 5 AM $ 27.82
-0.03%
$ 891,716 $ 1.46 million
Feb 12, 4 AM $ 27.87
+0.20%
$ 892,794 $ 1.47 million
Feb 12, 3 AM $ 27.8
-0.14%
$ 891,054 $ 1.47 million
Feb 12, 2 AM $ 27.85
-0.48%
$ 892,468 $ 1.49 million
Feb 12, 1 AM $ 27.98
-0.67%
$ 896,605 $ 1.51 million
Feb 12, 12 AM $ 28.17
+0.26%
$ 902,971 $ 1.57 million
Feb 11, 11 PM $ 28.1
-0.43%
$ 900,643 $ 1.39 million
Feb 11, 10 PM $ 28.23
+0.00%
$ 904,644 $ 1.38 million
Feb 11, 9 PM $ 28.23
-0.19%
$ 904,646 $ 1.38 million
Feb 11, 8 PM $ 28.28
+0.11%
$ 906,395 $ 1.39 million
Feb 11, 7 PM $ 28.25
+0.18%
$ 905,534 $ 1.44 million
Feb 11, 6 PM $ 28.2
+0.11%
$ 903,946 $ 1.47 million
Feb 11, 5 PM $ 28.16
+0.20%
$ 902,531 $ 1.45 million
Feb 11, 4 PM $ 28.1
+0.35%
$ 900,727 $ 1.43 million
Feb 11, 3 PM $ 28.01
-0.19%
$ 897,881 $ 1.43 million
Feb 11, 2 PM $ 28.07
-0.02%
$ 899,598 $ 1.37 million
Feb 11, 1 PM $ 28.07
+0.01%
$ 899,500 $ 1.42 million
Feb 11, 12 PM $ 28.06
-0.25%
$ 899,427 $ 1.43 million
Feb 11, 11 AM $ 28.14
+0.01%
$ 901,993 $ 1.41 million
Feb 11, 10 AM $ 28.13
-0.13%
$ 902,611 $ 1.41 million
Feb 11, 9 AM $ 28.16
-0.22%
$ 902,503 $ 1.43 million
Feb 11, 8 AM $ 28.22
+0.07%
$ 904,356 $ 1.42 million
Feb 11, 7 AM $ 28.16
-0.35%
$ 902,689 $ 1.43 million
Feb 11, 6 AM $ 28.26
+0.07%
$ 905,870 $ 1.46 million
Feb 11, 5 AM $ 28.24
-0.44%
$ 905,041 $ 1.46 million
Feb 11, 4 AM $ 28.36
-0.23%
$ 909,152 $ 1.46 million
Feb 11, 3 AM $ 28.41
+0.01%
$ 910,491 $ 1.45 million
Feb 11, 2 AM $ 28.43
+0.31%
$ 911,132 $ 1.45 million
Feb 11, 1 AM $ 28.35
+0.00%
$ 908,747 $ 1.45 million
Feb 11, 12 AM $ 28.34
+0.03%
$ 908,250 $ 1.43 million
Feb 10, 11 PM $ 28.34
-0.20%
$ 908,267 $ 1.44 million
Feb 10, 10 PM $ 28.4
+0.22%
$ 910,091 $ 1.43 million
Feb 10, 9 PM $ 28.33
-0.16%
$ 908,134 $ 1.43 million
Feb 10, 8 PM $ 28.38
-0.91%
$ 909,590 $ 1.4 million
Feb 10, 7 PM $ 28.64
+0.64%
$ 917,935 $ 1.37 million
Feb 10, 6 PM $ 28.46
-0.77%
$ 912,085 $ 1.35 million
Feb 10, 5 PM $ 28.67
+0.57%
$ 918,992 $ 1.34 million
Feb 10, 4 PM $ 28.51
+0.12%
$ 913,899 $ 1.34 million
Feb 10, 3 PM $ 28.49
+0.80%
$ 912,508 $ 1.36 million
Feb 10, 2 PM $ 28.24
+0.55%
$ 905,078 $ 1.35 million
Feb 10, 1 PM $ 28.09
-0.16%
$ 900,304 $ 1.42 million
Feb 10, 12 PM $ 28.14
-0.04%
$ 901,792 $ 1.41 million
Feb 10, 11 AM $ 28.15
+0.06%
$ 902,164 $ 1.41 million
Feb 10, 10 AM $ 28.13
-0.01%
$ 901,791 $ 1.41 million
Feb 10, 9 AM $ 28.12
-0.30%
$ 901,387 $ 1.4 million
Feb 10, 8 AM $ 28.19
-0.04%
$ 903,615 $ 1.41 million