Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 PM $29.41
+0.45%
$942,502 $755,803
Apr 8, 11 AM $29.28
-0.03%
$938,278 $755,523
Apr 8, 10 AM $29.28
-0.03%
$938,532 $755,390
Apr 8, 9 AM $29.29
+0.00%
$938,816 $757,962
Apr 8, 8 AM $29.29
-0.01%
$938,844 $755,216
Apr 8, 7 AM $29.29
-0.07%
$938,750 $756,571
Apr 8, 6 AM $29.31
+0.06%
$939,363 $756,316
Apr 8, 5 AM $29.26
+0.34%
$937,800 $757,503
Apr 8, 4 AM $29.17
+0.09%
$934,890 $756,948
Apr 8, 3 AM $29.14
-0.01%
$934,073 $755,724
Apr 8, 2 AM $29.15
-0.86%
$934,198 $755,654
Apr 8, 1 AM $29.4
+1.32%
$942,212 $752,499
Apr 8, 12 AM $29.01
+0.73%
$929,899 $749,620
Apr 7, 11 PM $28.8
+0.59%
$923,091 $746,476
Apr 7, 10 PM $28.63
+1.33%
$917,658 $741,345
Apr 7, 9 PM $28.26
-0.04%
$905,620 $736,182
Apr 7, 8 PM $28.27
-0.10%
$906,000 $736,062
Apr 7, 7 PM $28.3
+0.23%
$906,945 $733,596
Apr 7, 6 PM $28.23
-0.18%
$904,802 $732,942
Apr 7, 5 PM $28.28
+0.10%
$906,437 $731,608
Apr 7, 4 PM $28.25
+0.14%
$905,516 $731,247
Apr 7, 3 PM $28.21
-0.56%
$904,219 $731,918
Apr 7, 2 PM $28.38
-0.70%
$909,469 $731,793
Apr 7, 1 PM $28.58
-0.09%
$915,844 $732,816
Apr 7, 12 PM $28.6
+0.18%
$916,635 $732,322
Apr 7, 11 AM $28.62
+0.12%
$917,159 $731,663
Apr 7, 10 AM $28.59
-0.01%
$916,256 $733,145
Apr 7, 9 AM $28.59
+0.11%
$916,315 $731,963
Apr 7, 8 AM $28.62
+0.15%
$917,396 $732,930
Apr 7, 7 AM $28.58
-0.08%
$915,978 $732,444
Apr 7, 6 AM $28.58
-0.03%
$916,053 $732,034
Apr 7, 5 AM $28.53
-0.12%
$914,232 $730,589
Apr 7, 4 AM $28.56
+0.03%
$915,463 $732,999
Apr 7, 3 AM $28.6
+0.10%
$916,509 $733,390
Apr 7, 2 AM $28.56
+0.11%
$915,353 $733,720
Apr 7, 1 AM $28.57
+0.08%
$915,766 $732,678
Apr 7, 12 AM $28.55
-0.04%
$915,121 $731,622
Apr 6, 11 PM $28.57
+0.07%
$915,765 $731,466
Apr 6, 10 PM $28.55
+0.04%
$915,116 $730,645
Apr 6, 9 PM $28.54
-0.10%
$914,712 $729,313
Apr 6, 8 PM $28.57
+0.00%
$915,641 $729,880
Apr 6, 7 PM $28.57
+0.01%
$915,791 $732,687
Apr 6, 6 PM $28.57
-0.02%
$915,699 $735,508
Apr 6, 5 PM $28.58
-0.06%
$915,876 $737,305
Apr 6, 4 PM $28.6
+0.08%
$916,669 $737,826
Apr 6, 3 PM $28.58
+0.01%
$916,003 $737,005
Apr 6, 2 PM $28.58
+0.22%
$915,994 $736,904
Apr 6, 1 PM $28.52
+0.49%
$913,981 $734,494
Apr 6, 12 PM $28.38
-0.14%
$909,527 $733,964
Apr 6, 11 AM $28.42
+0.05%
$910,802 $733,777