JD.com (Ondo Tokenized) Historical Data

JDon Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 31.89
-0.13%
$ 958,969 $ 56,001
Nov 8, 10 AM $ 31.94
+0.03%
$ 960,473 $ 55,826
Nov 8, 9 AM $ 31.91
-0.41%
$ 959,571 $ 55,484
Nov 8, 8 AM $ 31.94
+0.16%
$ 960,473 $ 55,196
Nov 8, 7 AM $ 31.89
-0.13%
$ 958,969 $ 54,816
Nov 8, 6 AM $ 31.93
+0.09%
$ 960,172 $ 55,238
Nov 8, 5 AM $ 31.9
-0.31%
$ 959,270 $ 54,265
Nov 8, 4 AM $ 32
+0.63%
$ 962,277 $ 54,505
Nov 8, 3 AM $ 31.8
-0.09%
$ 956,263 $ 54,133
Nov 8, 2 AM $ 31.83
+0.09%
$ 957,165 $ 55,110
Nov 8, 1 AM $ 31.85
+0.03%
$ 957,766 $ 54,209
Nov 8, 12 AM $ 31.86
+0.00%
$ 958,067 $ 55,109
Nov 7, 11 PM $ 31.86
+0.00%
$ 958,067 $ 54,988
Nov 7, 10 PM $ 31.86
+0.03%
$ 958,067 $ 55,200
Nov 7, 9 PM $ 31.85
+0.25%
$ 957,766 $ 54,450
Nov 7, 8 PM $ 31.8
-0.19%
$ 956,263 $ 54,754
Nov 7, 7 PM $ 31.83
+0.82%
$ 957,165 $ 54,045
Nov 7, 6 PM $ 31.51
+0.35%
$ 947,542 $ 53,722
Nov 7, 5 PM $ 31.38
+0.29%
$ 943,633 $ 54,496
Nov 7, 4 PM $ 31.24
-0.26%
$ 939,423 $ 54,493
Nov 7, 3 PM $ 31.34
-0.10%
$ 942,430 $ 55,089
Nov 7, 2 PM $ 31.4
-0.03%
$ 944,234 $ 54,901
Nov 7, 1 PM $ 31.41
-0.73%
$ 944,535 $ 55,261
Nov 7, 12 PM $ 31.61
-0.32%
$ 950,549 $ 55,344
Nov 7, 11 AM $ 31.66
-0.19%
$ 952,053 $ 55,645
Nov 7, 10 AM $ 31.73
-0.53%
$ 954,158 $ 56,035
Nov 7, 9 AM $ 31.91
-0.06%
$ 959,570 $ 56,411
Nov 7, 8 AM $ 31.93
-0.16%
$ 960,172 $ 56,960
Nov 7, 7 AM $ 32
+0.09%
$ 962,277 $ 57,024
Nov 7, 6 AM $ 31.94
+0.13%
$ 960,473 $ 56,745
Nov 7, 5 AM $ 31.9
+0.06%
$ 959,270 $ 57,229
Nov 7, 4 AM $ 31.86
+0.03%
$ 958,067 $ 57,462
Nov 7, 3 AM $ 31.83
-0.62%
$ 957,125 $ 57,560
Nov 7, 2 AM $ 31.98
-0.16%
$ 961,635 $ 59,405
Nov 7, 1 AM $ 32.03
+0.19%
$ 963,139 $ 60,240
Nov 7, 12 AM $ 31.97
+0.03%
$ 961,334 $ 60,080
Nov 6, 11 PM $ 31.96
-0.03%
$ 961,034 $ 60,343
Nov 6, 10 PM $ 31.97
+0.00%
$ 961,334 $ 60,244
Nov 6, 9 PM $ 31.97
-0.03%
$ 961,334 $ 60,647
Nov 6, 8 PM $ 31.98
-0.74%
$ 961,635 $ 60,639
Nov 6, 7 PM $ 32.22
+0.00%
$ 968,852 $ 60,788
Nov 6, 6 PM $ 32.19
+0.41%
$ 967,950 $ 61,358
Nov 6, 5 PM $ 32.09
+0.85%
$ 964,943 $ 60,712
Nov 6, 4 PM $ 31.82
+0.00%
$ 956,824 $ 61,211
Nov 6, 3 PM $ 31.77
-1.34%
$ 955,321 $ 60,317
Nov 6, 2 PM $ 32.2
-0.98%
$ 968,251 $ 59,281
Nov 6, 1 PM $ 32.52
-0.21%
$ 977,873 $ 60,898
Nov 6, 12 PM $ 32.58
-0.28%
$ 979,677 $ 60,248
Nov 6, 11 AM $ 32.65
+0.18%
$ 981,782 $ 60,362
Nov 6, 10 AM $ 32.61
+0.00%
$ 980,579 $ 60,202