JD.com (Ondo Tokenized) Historical Data

JDon Page 83
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 28.19
-0.04%
$ 903,615 $ 1.41 million
Feb 10, 7 AM $ 28.21
-0.24%
$ 904,085 $ 1.41 million
Feb 10, 6 AM $ 28.27
-0.02%
$ 905,922 $ 1.4 million
Feb 10, 5 AM $ 28.27
+0.14%
$ 906,094 $ 1.41 million
Feb 10, 4 AM $ 28.22
+0.00%
$ 904,825 $ 1.4 million
Feb 10, 3 AM $ 28.22
-0.04%
$ 904,341 $ 1.43 million
Feb 10, 2 AM $ 28.22
-0.12%
$ 904,418 $ 1.43 million
Feb 10, 1 AM $ 28.21
+0.75%
$ 904,255 $ 1.43 million
Feb 10, 12 AM $ 28
-0.19%
$ 897,538 $ 1.56 million
Feb 9, 11 PM $ 28.05
+0.09%
$ 899,070 $ 1.55 million
Feb 9, 10 PM $ 28.03
+0.06%
$ 898,283 $ 1.56 million
Feb 9, 9 PM $ 28.01
+0.10%
$ 897,703 $ 1.55 million
Feb 9, 8 PM $ 27.99
+0.04%
$ 896,993 $ 1.53 million
Feb 9, 7 PM $ 27.98
+0.13%
$ 896,798 $ 1.5 million
Feb 9, 6 PM $ 27.94
-0.04%
$ 895,325 $ 1.48 million
Feb 9, 5 PM $ 27.95
-0.34%
$ 895,859 $ 1.46 million
Feb 9, 4 PM $ 28.04
-0.54%
$ 898,805 $ 1.43 million
Feb 9, 3 PM $ 28.21
+0.81%
$ 904,003 $ 1.37 million
Feb 9, 2 PM $ 27.97
+0.72%
$ 896,562 $ 1.31 million
Feb 9, 1 PM $ 27.76
-0.02%
$ 889,863 $ 1.13 million
Feb 9, 12 PM $ 27.76
+0.09%
$ 889,691 $ 1.13 million
Feb 9, 11 AM $ 27.74
+0.20%
$ 889,177 $ 1.13 million
Feb 9, 10 AM $ 27.69
-0.16%
$ 887,434 $ 1.12 million
Feb 9, 9 AM $ 27.74
+0.05%
$ 889,145 $ 1.12 million
Feb 9, 8 AM $ 27.73
+0.02%
$ 888,730 $ 1.1 million
Feb 9, 7 AM $ 27.72
-0.71%
$ 888,154 $ 1.07 million
Feb 9, 6 AM $ 27.92
+0.46%
$ 894,974 $ 1.04 million
Feb 9, 5 AM $ 27.8
-0.15%
$ 890,911 $ 1.01 million
Feb 9, 4 AM $ 27.85
-0.10%
$ 892,517 $ 994,680
Feb 9, 3 AM $ 27.86
-0.37%
$ 893,139 $ 966,460
Feb 9, 2 AM $ 27.97
+0.28%
$ 896,328 $ 933,776
Feb 9, 1 AM $ 27.89
-0.89%
$ 893,741 $ 879,845
Feb 9, 12 AM $ 28.14
+0.13%
$ 901,828 $ 685,164
Feb 8, 11 PM $ 28.1
-0.06%
$ 900,675 $ 684,324
Feb 8, 10 PM $ 28.12
+0.03%
$ 901,264 $ 683,983
Feb 8, 9 PM $ 28.11
-0.06%
$ 900,956 $ 684,822
Feb 8, 8 PM $ 28.13
+0.09%
$ 901,457 $ 684,937
Feb 8, 7 PM $ 28.1
-0.07%
$ 900,662 $ 686,220
Feb 8, 6 PM $ 28.12
-0.03%
$ 901,303 $ 685,245
Feb 8, 5 PM $ 28.13
+0.07%
$ 901,598 $ 685,056
Feb 8, 4 PM $ 28.11
-0.12%
$ 900,983 $ 684,696
Feb 8, 3 PM $ 28.15
+0.00%
$ 902,135 $ 684,227
Feb 8, 2 PM $ 28.15
-0.03%
$ 902,160 $ 685,016
Feb 8, 1 PM $ 28.16
+0.15%
$ 902,402 $ 684,785
Feb 8, 12 PM $ 28.11
-0.10%
$ 900,970 $ 686,299
Feb 8, 11 AM $ 28.14
+0.04%
$ 901,879 $ 686,559
Feb 8, 10 AM $ 28.13
+0.01%
$ 901,598 $ 686,881
Feb 8, 9 AM $ 28.13
+0.04%
$ 901,598 $ 686,080
Feb 8, 8 AM $ 28.12
-0.06%
$ 901,278 $ 687,700
Feb 8, 7 AM $ 28.14
+0.13%
$ 901,853 $ 686,741