Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $28.42
+0.05%
$910,802 $733,777
Apr 6, 10 AM $28.41
+0.06%
$910,416 $735,160
Apr 6, 9 AM $28.38
-0.09%
$909,698 $735,161
Apr 6, 8 AM $28.39
-0.06%
$909,937 $735,534
Apr 6, 7 AM $28.38
+0.06%
$909,641 $734,525
Apr 6, 6 AM $28.36
-0.08%
$909,000 $734,988
Apr 6, 5 AM $28.36
-0.07%
$908,910 $735,801
Apr 6, 4 AM $28.42
+0.14%
$910,902 $734,005
Apr 6, 3 AM $28.41
+0.07%
$910,640 $732,012
Apr 6, 2 AM $28.39
-0.01%
$910,057 $731,822
Apr 6, 1 AM $28.4
-0.04%
$910,088 $732,070
Apr 6, 12 AM $28.41
+0.12%
$910,478 $731,164
Apr 5, 11 PM $28.37
-0.12%
$909,344 $731,302
Apr 5, 10 PM $28.41
+0.11%
$910,482 $732,986
Apr 5, 9 PM $28.37
-0.15%
$909,384 $733,802
Apr 5, 8 PM $28.41
+0.32%
$910,651 $733,820
Apr 5, 7 PM $28.32
-0.06%
$907,710 $733,198
Apr 5, 6 PM $28.34
+0.06%
$908,290 $730,814
Apr 5, 5 PM $28.32
-0.03%
$907,748 $729,634
Apr 5, 4 PM $28.33
+0.03%
$907,990 $730,827
Apr 5, 3 PM $28.32
-0.08%
$907,773 $732,383
Apr 5, 2 PM $28.35
+0.03%
$908,527 $732,025
Apr 5, 1 PM $28.34
+0.02%
$908,246 $731,639
Apr 5, 12 PM $28.33
+0.00%
$907,990 $732,095
Apr 5, 11 AM $28.33
-0.05%
$908,006 $732,670
Apr 5, 10 AM $28.34
+0.11%
$908,456 $730,334
Apr 5, 9 AM $28.31
+0.03%
$907,453 $731,487
Apr 5, 8 AM $28.3
-0.15%
$907,173 $731,981
Apr 5, 7 AM $28.35
+0.12%
$908,566 $732,916
Apr 5, 6 AM $28.31
+0.00%
$907,479 $734,043
Apr 5, 5 AM $28.35
+0.12%
$908,522 $732,379
Apr 5, 4 AM $28.33
-0.09%
$907,950 $731,664
Apr 5, 3 AM $28.36
+0.03%
$908,831 $732,137
Apr 5, 2 AM $28.35
+0.10%
$908,566 $731,558
Apr 5, 1 AM $28.34
-0.01%
$908,453 $731,075
Apr 5, 12 AM $28.32
-0.03%
$907,719 $733,432
Apr 4, 11 PM $28.34
+0.05%
$908,188 $732,535
Apr 4, 10 PM $28.31
-0.17%
$907,250 $732,397
Apr 4, 9 PM $28.36
+0.15%
$908,829 $731,650
Apr 4, 8 PM $28.34
+0.07%
$908,302 $731,281
Apr 4, 7 PM $28.35
+0.08%
$908,475 $731,204
Apr 4, 6 PM $28.32
-0.06%
$907,719 $730,572
Apr 4, 5 PM $28.35
+0.03%
$908,527 $729,884
Apr 4, 4 PM $28.35
+0.15%
$908,778 $728,674
Apr 4, 3 PM $28.31
-0.09%
$907,430 $726,281
Apr 4, 2 PM $28.34
+0.02%
$908,212 $727,233
Apr 4, 1 PM $28.33
-0.29%
$908,040 $728,416
Apr 4, 12 PM $28.42
+0.12%
$910,750 $728,460
Apr 4, 11 AM $28.38
+0.01%
$909,700 $727,669
Apr 4, 10 AM $28.38
+0.03%
$909,567 $728,933