JD.com (Ondo Tokenized) Historical Data

JDon Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 32.61
+0.00%
$ 980,579 $ 60,202
Nov 6, 9 AM $ 32.6
-0.03%
$ 980,279 $ 60,552
Nov 6, 8 AM $ 32.65
-0.09%
$ 981,782 $ 60,329
Nov 6, 7 AM $ 32.7
+0.93%
$ 983,286 $ 59,968
Nov 6, 6 AM $ 32.4
+0.25%
$ 974,265 $ 60,145
Nov 6, 5 AM $ 32.33
-0.12%
$ 972,160 $ 59,956
Nov 6, 4 AM $ 32.34
-0.09%
$ 972,460 $ 59,704
Nov 6, 3 AM $ 32.37
+0.43%
$ 973,326 $ 59,762
Nov 6, 2 AM $ 32.25
+1.03%
$ 969,717 $ 57,492
Nov 6, 1 AM $ 31.96
-0.22%
$ 960,998 $ 57,180
Nov 6, 12 AM $ 31.99
-0.16%
$ 961,900 $ 57,316
Nov 5, 11 PM $ 32.03
+0.13%
$ 963,102 $ 57,112
Nov 5, 10 PM $ 31.99
-0.12%
$ 961,900 $ 57,567
Nov 5, 9 PM $ 32.02
-0.12%
$ 962,802 $ 58,242
Nov 5, 8 PM $ 32.06
+0.12%
$ 964,004 $ 58,051
Nov 5, 7 PM $ 32.08
+0.22%
$ 964,606 $ 58,392
Nov 5, 6 PM $ 31.98
+0.09%
$ 961,599 $ 57,684
Nov 5, 5 PM $ 31.94
+0.28%
$ 960,396 $ 57,666
Nov 5, 4 PM $ 31.82
+0.13%
$ 956,788 $ 57,659
Nov 5, 3 PM $ 31.78
-0.81%
$ 955,585 $ 57,895
Nov 5, 2 PM $ 32.04
+0.22%
$ 963,403 $ 58,606
Nov 5, 1 PM $ 31.97
+0.38%
$ 961,298 $ 57,572
Nov 5, 12 PM $ 31.86
+0.13%
$ 957,991 $ 58,112
Nov 5, 11 AM $ 31.82
+0.09%
$ 956,788 $ 58,493
Nov 5, 10 AM $ 31.79
+0.00%
$ 955,886 $ 58,348
Nov 5, 9 AM $ 31.79
+0.16%
$ 955,886 $ 57,495
Nov 5, 8 AM $ 31.8
+0.60%
$ 956,187 $ 58,089
Nov 5, 7 AM $ 31.63
-0.41%
$ 951,075 $ 58,602
Nov 5, 6 AM $ 31.75
+0.09%
$ 954,683 $ 57,820
Nov 5, 5 AM $ 31.75
-0.22%
$ 954,683 $ 57,626
Nov 5, 4 AM $ 31.89
+0.50%
$ 958,893 $ 58,158
Nov 5, 3 AM $ 31.71
+0.99%
$ 952,946 $ 57,879
Nov 5, 2 AM $ 31.37
+0.03%
$ 942,728 $ 57,975
Nov 5, 1 AM $ 31.36
-0.95%
$ 942,428 $ 58,323
Nov 5, 12 AM $ 31.58
-0.32%
$ 949,039 $ 59,131
Nov 4, 11 PM $ 31.69
-0.06%
$ 952,345 $ 58,636
Nov 4, 10 PM $ 31.71
+0.03%
$ 952,946 $ 57,902
Nov 4, 9 PM $ 31.7
-0.25%
$ 952,646 $ 57,007
Nov 4, 8 PM $ 31.81
-0.75%
$ 955,951 $ 57,286
Nov 4, 7 PM $ 32.05
-0.03%
$ 963,164 $ 56,745
Nov 4, 6 PM $ 32.06
-0.03%
$ 963,464 $ 57,393
Nov 4, 5 PM $ 32.03
-0.59%
$ 962,563 $ 57,519
Nov 4, 4 PM $ 32.21
-0.19%
$ 967,972 $ 57,510
Nov 4, 3 PM $ 32.24
+0.44%
$ 968,874 $ 58,158
Nov 4, 2 PM $ 32.08
+0.94%
$ 964,065 $ 58,418
Nov 4, 1 PM $ 31.78
+0.16%
$ 955,050 $ 57,613
Nov 4, 12 PM $ 31.7
-0.22%
$ 952,646 $ 57,559
Nov 4, 11 AM $ 31.77
+0.22%
$ 954,749 $ 56,938
Nov 4, 10 AM $ 31.69
+0.16%
$ 952,345 $ 57,052
Nov 4, 9 AM $ 31.66
-0.72%
$ 951,444 $ 56,892