JD.com (Ondo Tokenized) Historical Data

JDon Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 31.69
+0.16%
$ 952,345 $ 57,052
Nov 4, 9 AM $ 31.66
-0.72%
$ 951,444 $ 56,892
Nov 4, 8 AM $ 31.93
+0.00%
$ 959,558 $ 55,991
Nov 4, 7 AM $ 31.92
-0.34%
$ 959,257 $ 56,061
Nov 4, 6 AM $ 32.03
-0.06%
$ 962,563 $ 56,672
Nov 4, 5 AM $ 32.07
-1.60%
$ 963,765 $ 56,940
Nov 4, 4 AM $ 32.54
+0.12%
$ 977,889 $ 56,581
Nov 4, 3 AM $ 32.46
+0.09%
$ 976,691 $ 56,775
Nov 4, 2 AM $ 32.41
-0.28%
$ 975,186 $ 56,311
Nov 4, 1 AM $ 32.5
-0.46%
$ 977,894 $ 57,283
Nov 4, 12 AM $ 32.65
-0.40%
$ 982,407 $ 57,584
Nov 3, 11 PM $ 32.77
+0.03%
$ 986,018 $ 57,696
Nov 3, 10 PM $ 32.78
+0.12%
$ 986,319 $ 57,671
Nov 3, 9 PM $ 32.74
-0.12%
$ 985,115 $ 57,891
Nov 3, 8 PM $ 32.77
+0.12%
$ 986,018 $ 57,812
Nov 3, 7 PM $ 32.73
+0.09%
$ 984,815 $ 58,284
Nov 3, 6 PM $ 32.72
+0.09%
$ 984,514 $ 58,112
Nov 3, 5 PM $ 32.69
-0.03%
$ 983,611 $ 57,472
Nov 3, 4 PM $ 32.71
+0.55%
$ 984,213 $ 57,181
Nov 3, 3 PM $ 32.51
-0.49%
$ 978,195 $ 56,641
Nov 3, 2 PM $ 32.68
-1.06%
$ 983,310 $ 56,167
Nov 3, 1 PM $ 33.02
-0.06%
$ 993,540 $ 56,018
Nov 3, 12 PM $ 33.04
+0.15%
$ 994,142 $ 55,863
Nov 3, 11 AM $ 32.99
-0.06%
$ 992,638 $ 56,058
Nov 3, 10 AM $ 33
+0.09%
$ 992,939 $ 55,875
Nov 3, 9 AM $ 32.95
+0.12%
$ 991,434 $ 56,151
Nov 3, 8 AM $ 32.92
+0.43%
$ 990,532 $ 56,527
Nov 3, 7 AM $ 32.77
-0.40%
$ 986,018 $ 56,317
Nov 3, 6 AM $ 32.9
-0.27%
$ 989,930 $ 55,943
Nov 3, 5 AM $ 32.92
+0.18%
$ 990,532 $ 56,348
Nov 3, 4 AM $ 32.91
+0.21%
$ 990,231 $ 55,410
Nov 3, 3 AM $ 32.81
+0.00%
$ 987,211 $ 55,051
Nov 3, 2 AM $ 32.77
-1.15%
$ 986,308 $ 54,901
Nov 3, 1 AM $ 33.15
-3.69%
$ 997,441 $ 53,499
Nov 3, 12 AM $ 32.93
+0.49%
$ 994,432 $ 52,388
Nov 2, 11 PM $ 32.97
+0.49%
$ 992,326 $ 52,739
Nov 2, 10 PM $ 32.81
-0.64%
$ 987,211 $ 52,930
Nov 2, 9 PM $ 33.02
+0.24%
$ 993,529 $ 53,468
Nov 2, 8 PM $ 33.06
+0.30%
$ 994,733 $ 53,031
Nov 2, 7 PM $ 32.98
+0.00%
$ 992,326 $ 53,067
Nov 2, 6 PM $ 32.97
-0.24%
$ 992,025 $ 53,128
Nov 2, 5 PM $ 33.05
+0.58%
$ 994,432 $ 54,164
Nov 2, 4 PM $ 32.86
+0.15%
$ 988,715 $ 54,463
Nov 2, 3 PM $ 32.87
-0.27%
$ 989,016 $ 53,686
Nov 2, 2 PM $ 33.04
+0.18%
$ 994,131 $ 53,649
Nov 2, 1 PM $ 32.94
+0.03%
$ 991,122 $ 53,970
Nov 2, 12 PM $ 32.84
-0.45%
$ 988,113 $ 53,913
Nov 2, 11 AM $ 32.97
-0.12%
$ 992,025 $ 54,135
Nov 2, 10 AM $ 33.02
-0.03%
$ 993,529 $ 54,316
Nov 2, 9 AM $ 33
+0.03%
$ 992,928 $ 54,675