Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 AM $28.38
+0.03%
$909,567 $728,933
Apr 4, 9 AM $28.37
-0.06%
$909,264 $726,100
Apr 4, 8 AM $28.39
+0.12%
$909,807 $724,756
Apr 4, 7 AM $28.35
-0.10%
$908,735 $722,276
Apr 4, 6 AM $28.38
+0.07%
$909,600 $720,400
Apr 4, 5 AM $28.36
-0.16%
$908,943 $722,463
Apr 4, 4 AM $28.41
+0.12%
$910,425 $722,976
Apr 4, 3 AM $28.37
-0.11%
$909,353 $723,663
Apr 4, 2 AM $28.41
+0.07%
$910,582 $724,795
Apr 4, 1 AM $28.38
+0.02%
$909,437 $726,512
Apr 4, 12 AM $28.39
-0.02%
$910,053 $726,051
Apr 3, 11 PM $28.4
+0.19%
$910,225 $726,027
Apr 3, 10 PM $28.35
-0.26%
$908,474 $725,748
Apr 3, 9 PM $28.38
-0.07%
$909,469 $726,935
Apr 3, 8 PM $28.37
-0.17%
$909,109 $728,556
Apr 3, 7 PM $28.42
+0.07%
$910,714 $727,984
Apr 3, 6 PM $28.37
-0.01%
$909,321 $728,153
Apr 3, 5 PM $28.38
-0.11%
$909,434 $729,850
Apr 3, 4 PM $28.4
+0.07%
$910,283 $729,767
Apr 3, 3 PM $28.42
+0.07%
$910,839 $730,811
Apr 3, 2 PM $28.38
-0.10%
$909,699 $728,885
Apr 3, 1 PM $28.37
+0.05%
$909,207 $728,189
Apr 3, 12 PM $28.35
-0.13%
$908,716 $728,740
Apr 3, 11 AM $28.39
-0.13%
$909,824 $730,307
Apr 3, 10 AM $28.43
+0.01%
$911,042 $729,829
Apr 3, 9 AM $28.42
+0.19%
$910,999 $731,581
Apr 3, 8 AM $28.37
-0.10%
$909,272 $731,096
Apr 3, 7 AM $28.4
+0.09%
$910,143 $733,136
Apr 3, 6 AM $28.37
+0.01%
$909,360 $734,530
Apr 3, 5 AM $28.37
-0.07%
$909,264 $733,580
Apr 3, 4 AM $28.39
-0.11%
$909,963 $732,976
Apr 3, 3 AM $28.42
+0.17%
$910,931 $733,413
Apr 3, 2 AM $28.38
-0.64%
$909,442 $730,802
Apr 3, 1 AM $28.56
+0.03%
$915,329 $730,921
Apr 3, 12 AM $28.55
+0.03%
$915,057 $732,873
Apr 2, 11 PM $28.54
-0.06%
$914,827 $733,022
Apr 2, 10 PM $28.56
+0.09%
$915,353 $734,371
Apr 2, 9 PM $28.56
-0.03%
$915,321 $733,705
Apr 2, 8 PM $28.57
+0.05%
$915,617 $732,698
Apr 2, 7 PM $28.55
-0.05%
$915,148 $734,436
Apr 2, 6 PM $28.55
+0.05%
$915,033 $734,619
Apr 2, 5 PM $28.57
+0.05%
$915,824 $732,974
Apr 2, 4 PM $28.56
-0.01%
$915,296 $733,337
Apr 2, 3 PM $28.56
+0.03%
$915,411 $732,942
Apr 2, 2 PM $28.59
+0.56%
$916,199 $733,686
Apr 2, 1 PM $28.42
-0.59%
$910,849 $733,539
Apr 2, 12 PM $28.58
+0.13%
$915,994 $733,592
Apr 2, 11 AM $28.57
+0.05%
$915,615 $733,339
Apr 2, 10 AM $28.59
+0.05%
$916,172 $734,134
Apr 2, 9 AM $28.56
-0.02%
$915,209 $734,526