JD.com (Ondo Tokenized) Historical Data

JDon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 29.05
-0.13%
$ 881,844 $ 129,404
Dec 24, 12 PM $ 29.08
+0.17%
$ 882,539 $ 129,440
Dec 24, 11 AM $ 29.03
-0.13%
$ 881,278 $ 131,934
Dec 24, 10 AM $ 29.07
-0.05%
$ 882,451 $ 131,211
Dec 24, 9 AM $ 29.09
+0.32%
$ 882,883 $ 130,886
Dec 24, 8 AM $ 29.05
-0.01%
$ 881,756 $ 135,592
Dec 24, 7 AM $ 29.05
-0.03%
$ 881,844 $ 137,677
Dec 24, 6 AM $ 29.07
+0.13%
$ 882,363 $ 136,322
Dec 24, 5 AM $ 29.04
-0.07%
$ 881,453 $ 136,244
Dec 24, 4 AM $ 29.07
+0.20%
$ 882,276 $ 137,048
Dec 24, 3 AM $ 29.01
-0.10%
$ 880,975 $ 137,948
Dec 24, 2 AM $ 29.05
-0.16%
$ 881,669 $ 138,955
Dec 24, 1 AM $ 29.09
+0.12%
$ 883,104 $ 138,550
Dec 24, 12 AM $ 29.06
+0.02%
$ 882,047 $ 126,336
Dec 23, 11 PM $ 29.06
-0.14%
$ 882,060 $ 125,641
Dec 23, 10 PM $ 29.09
-0.02%
$ 883,067 $ 124,899
Dec 23, 9 PM $ 29.09
+0.13%
$ 882,861 $ 123,662
Dec 23, 8 PM $ 29.04
+0.06%
$ 881,466 $ 123,547
Dec 23, 7 PM $ 29.01
+0.30%
$ 880,348 $ 122,859
Dec 23, 6 PM $ 28.91
+0.24%
$ 877,507 $ 119,506
Dec 23, 5 PM $ 28.84
+0.06%
$ 875,382 $ 118,107
Dec 23, 4 PM $ 28.82
+0.00%
$ 874,895 $ 115,314
Dec 23, 3 PM $ 28.82
-0.04%
$ 874,884 $ 114,759
Dec 23, 2 PM $ 28.89
-0.35%
$ 876,911 $ 113,694
Dec 23, 1 PM $ 29
-0.28%
$ 880,239 $ 116,716
Dec 23, 12 PM $ 29.07
+0.13%
$ 882,476 $ 115,888
Dec 23, 11 AM $ 29.04
+0.01%
$ 881,357 $ 113,847
Dec 23, 10 AM $ 29.05
+0.23%
$ 881,661 $ 113,976
Dec 23, 9 AM $ 28.99
-0.16%
$ 880,064 $ 113,405
Dec 23, 8 AM $ 29.03
-0.02%
$ 881,261 $ 108,253
Dec 23, 7 AM $ 29.06
-0.07%
$ 882,074 $ 106,245
Dec 23, 6 AM $ 29.1
+0.15%
$ 883,288 $ 110,003
Dec 23, 5 AM $ 29.04
-0.38%
$ 881,550 $ 110,706
Dec 23, 4 AM $ 29.15
+0.10%
$ 884,888 $ 112,487
Dec 23, 3 AM $ 29.15
+0.17%
$ 884,392 $ 112,600
Dec 23, 2 AM $ 29.1
+0.05%
$ 883,291 $ 113,543
Dec 23, 1 AM $ 29.05
-0.17%
$ 881,835 $ 113,191
Dec 23, 12 AM $ 29.1
+0.14%
$ 883,370 $ 117,555
Dec 22, 11 PM $ 29.05
+0.08%
$ 881,756 $ 117,759
Dec 22, 10 PM $ 29.03
-0.15%
$ 881,053 $ 118,993
Dec 22, 9 PM $ 29.07
-0.01%
$ 882,363 $ 119,143
Dec 22, 8 PM $ 29.07
+0.07%
$ 882,475 $ 118,923
Dec 22, 7 PM $ 29.07
-0.15%
$ 882,252 $ 119,274
Dec 22, 6 PM $ 29.12
+0.02%
$ 883,785 $ 120,832
Dec 22, 5 PM $ 29.12
+0.21%
$ 883,785 $ 118,719
Dec 22, 4 PM $ 29.08
+0.06%
$ 882,779 $ 117,968
Dec 22, 3 PM $ 29.07
+0.46%
$ 882,267 $ 117,768
Dec 22, 2 PM $ 28.95
+0.18%
$ 878,641 $ 115,411
Dec 22, 1 PM $ 28.9
+0.01%
$ 877,310 $ 104,165
Dec 22, 12 PM $ 28.91
+0.19%
$ 877,408 $ 104,271