JD.com (Ondo Tokenized) Historical Data

JDon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 27.32
-0.15%
$ 875,502 $ 2.26 million
Feb 6, 5 AM $ 27.35
+0.24%
$ 876,659 $ 2.28 million
Feb 6, 4 AM $ 27.29
-0.02%
$ 874,565 $ 2.31 million
Feb 6, 3 AM $ 27.3
-0.33%
$ 874,724 $ 2.31 million
Feb 6, 2 AM $ 27.41
+0.27%
$ 878,449 $ 2.33 million
Feb 6, 1 AM $ 27.32
+0.67%
$ 875,689 $ 2.36 million
Feb 6, 12 AM $ 27.13
-0.25%
$ 869,442 $ 2.45 million
Feb 5, 11 PM $ 27.2
-0.01%
$ 871,660 $ 2.44 million
Feb 5, 10 PM $ 27.2
-0.12%
$ 871,734 $ 2.49 million
Feb 5, 9 PM $ 27.23
-0.54%
$ 872,605 $ 2.41 million
Feb 5, 8 PM $ 27.39
-0.08%
$ 877,774 $ 2.44 million
Feb 5, 7 PM $ 27.41
-0.22%
$ 878,453 $ 2.48 million
Feb 5, 6 PM $ 27.45
-0.53%
$ 879,737 $ 2.52 million
Feb 5, 5 PM $ 27.6
+0.02%
$ 884,622 $ 2.57 million
Feb 5, 4 PM $ 27.59
+0.77%
$ 884,228 $ 2.55 million
Feb 5, 3 PM $ 27.36
-0.48%
$ 877,048 $ 2.53 million
Feb 5, 2 PM $ 27.54
-0.28%
$ 882,503 $ 2.46 million
Feb 5, 1 PM $ 27.61
-0.01%
$ 885,024 $ 2.42 million
Feb 5, 12 PM $ 27.61
-0.38%
$ 884,986 $ 2.44 million
Feb 5, 11 AM $ 27.72
-0.10%
$ 888,356 $ 2.42 million
Feb 5, 10 AM $ 27.74
+0.21%
$ 889,035 $ 2.41 million
Feb 5, 9 AM $ 27.68
-0.18%
$ 887,187 $ 2.4 million
Feb 5, 8 AM $ 27.72
-0.51%
$ 888,386 $ 2.35 million
Feb 5, 7 AM $ 27.85
+0.50%
$ 892,552 $ 2.33 million
Feb 5, 6 AM $ 27.7
+0.52%
$ 887,950 $ 2.28 million
Feb 5, 5 AM $ 27.56
+0.37%
$ 883,349 $ 2.33 million
Feb 5, 4 AM $ 27.45
-0.04%
$ 879,692 $ 2.27 million
Feb 5, 3 AM $ 27.44
+0.07%
$ 880,087 $ 2.27 million
Feb 5, 2 AM $ 27.43
-0.23%
$ 879,262 $ 2.22 million
Feb 5, 1 AM $ 27.48
-0.19%
$ 880,714 $ 2.09 million
Feb 5, 12 AM $ 27.51
-0.02%
$ 881,828 $ 2.01 million
Feb 4, 11 PM $ 27.53
-0.19%
$ 882,396 $ 2.01 million
Feb 4, 10 PM $ 27.59
+0.01%
$ 884,116 $ 1.98 million
Feb 4, 9 PM $ 27.59
-0.09%
$ 884,734 $ 2 million
Feb 4, 8 PM $ 27.62
-0.17%
$ 885,378 $ 1.95 million
Feb 4, 7 PM $ 27.68
+1.03%
$ 887,264 $ 1.93 million
Feb 4, 6 PM $ 27.41
+0.55%
$ 878,741 $ 1.89 million
Feb 4, 5 PM $ 27.25
-0.59%
$ 873,723 $ 1.83 million
Feb 4, 4 PM $ 27.42
-0.44%
$ 878,520 $ 1.81 million
Feb 4, 3 PM $ 27.53
+0.08%
$ 882,242 $ 1.75 million
Feb 4, 2 PM $ 27.52
-1.11%
$ 882,248 $ 1.72 million
Feb 4, 1 PM $ 27.83
+0.06%
$ 891,804 $ 1.67 million
Feb 4, 12 PM $ 27.81
+0.00%
$ 891,250 $ 1.65 million
Feb 4, 11 AM $ 27.81
+0.08%
$ 891,444 $ 1.65 million
Feb 4, 10 AM $ 27.79
+0.05%
$ 890,905 $ 1.67 million
Feb 4, 9 AM $ 27.76
-0.02%
$ 890,311 $ 1.69 million
Feb 4, 8 AM $ 27.77
-0.17%
$ 890,110 $ 1.71 million
Feb 4, 7 AM $ 27.82
-0.84%
$ 891,787 $ 1.73 million
Feb 4, 6 AM $ 28.06
+1.31%
$ 899,346 $ 1.72 million
Feb 4, 5 AM $ 27.71
-0.25%
$ 887,990 $ 1.08 million