Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $28.56
-0.02%
$915,209 $734,526
Apr 2, 8 AM $28.56
-0.12%
$915,404 $735,052
Apr 2, 7 AM $28.59
+0.07%
$916,450 $735,807
Apr 2, 6 AM $28.57
+0.08%
$915,826 $735,626
Apr 2, 5 AM $28.55
+0.06%
$915,066 $735,773
Apr 2, 4 AM $28.53
-0.08%
$914,544 $736,537
Apr 2, 3 AM $28.56
-0.06%
$915,312 $734,196
Apr 2, 2 AM $28.58
-0.79%
$915,851 $735,241
Apr 2, 1 AM $28.8
-0.83%
$923,097 $733,676
Apr 2, 12 AM $29.04
+0.00%
$930,716 $733,867
Apr 1, 11 PM $29.04
+0.03%
$930,679 $733,766
Apr 1, 10 PM $29.03
+0.12%
$930,425 $731,817
Apr 1, 9 PM $29
-0.24%
$929,325 $731,920
Apr 1, 8 PM $29.07
+0.34%
$931,641 $733,030
Apr 1, 7 PM $28.98
+0.02%
$928,702 $732,186
Apr 1, 6 PM $28.97
-0.10%
$928,502 $734,118
Apr 1, 5 PM $29
-0.21%
$929,413 $735,332
Apr 1, 4 PM $29.06
+0.04%
$931,259 $736,631
Apr 1, 3 PM $29.05
+0.04%
$930,930 $738,141
Apr 1, 2 PM $29.03
+0.05%
$930,545 $738,875
Apr 1, 1 PM $29.02
+0.39%
$930,096 $738,864
Apr 1, 12 PM $28.88
-0.12%
$925,728 $737,173
Apr 1, 11 AM $28.89
-0.07%
$926,048 $737,160
Apr 1, 10 AM $28.91
+0.02%
$926,713 $737,742
Apr 1, 9 AM $28.88
-0.11%
$925,453 $737,399
Apr 1, 8 AM $28.91
-0.67%
$926,479 $736,493
Apr 1, 7 AM $29.1
-0.20%
$932,514 $735,598
Apr 1, 6 AM $29.15
+0.04%
$934,238 $734,398
Apr 1, 5 AM $29.16
+0.07%
$934,615 $733,708
Apr 1, 4 AM $29.14
+0.01%
$933,910 $733,803
Apr 1, 3 AM $29.13
-0.09%
$933,564 $733,925
Apr 1, 2 AM $29.16
+0.09%
$934,437 $734,346
Apr 1, 1 AM $29.13
-0.83%
$933,568 $736,874
Apr 1, 12 AM $29.38
-0.08%
$941,515 $736,584
Mar 31, 11 PM $29.4
+0.10%
$942,174 $738,131
Mar 31, 10 PM $29.37
-0.03%
$941,189 $739,395
Mar 31, 9 PM $29.37
-0.20%
$941,416 $738,383
Mar 31, 8 PM $29.43
+0.07%
$943,308 $738,498
Mar 31, 7 PM $29.41
+0.87%
$942,694 $738,825
Mar 31, 6 PM $29.16
+0.09%
$934,583 $736,698
Mar 31, 5 PM $29.14
-0.09%
$933,839 $736,542
Mar 31, 4 PM $29.16
+0.56%
$934,679 $735,581
Mar 31, 3 PM $29
-0.05%
$929,455 $734,239
Mar 31, 2 PM $29.02
+0.50%
$929,980 $734,999
Mar 31, 1 PM $28.87
+0.12%
$925,322 $734,040
Mar 31, 12 PM $28.84
+0.29%
$924,209 $736,657
Mar 31, 11 AM $28.75
-0.06%
$921,560 $736,567
Mar 31, 10 AM $28.77
+0.19%
$922,115 $733,964
Mar 31, 9 AM $28.72
-0.06%
$920,338 $732,132
Mar 31, 8 AM $28.73
-0.11%
$920,896 $731,951