JD.com (Ondo Tokenized) Historical Data

JDon Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 33
+0.03%
$ 992,928 $ 54,675
Nov 2, 8 AM $ 32.96
-0.12%
$ 991,724 $ 54,555
Nov 2, 7 AM $ 33
+0.00%
$ 992,928 $ 54,646
Nov 2, 6 AM $ 33.01
+0.18%
$ 993,228 $ 55,316
Nov 2, 5 AM $ 32.95
-0.06%
$ 991,423 $ 55,255
Nov 2, 4 AM $ 32.97
+0.09%
$ 992,025 $ 56,051
Nov 2, 3 AM $ 32.94
-0.24%
$ 991,122 $ 56,543
Nov 2, 2 AM $ 33.02
+0.18%
$ 993,529 $ 56,829
Nov 2, 1 AM $ 32.96
+0.24%
$ 991,724 $ 56,503
Nov 2, 12 AM $ 32.93
+0.12%
$ 990,821 $ 56,416
Nov 1, 11 PM $ 32.97
+0.46%
$ 992,025 $ 56,084
Nov 1, 10 PM $ 32.78
-0.18%
$ 986,308 $ 56,270
Nov 1, 9 PM $ 32.97
-0.15%
$ 992,025 $ 56,513
Nov 1, 8 PM $ 33.04
+0.49%
$ 994,131 $ 56,203
Nov 1, 7 PM $ 33.02
+0.76%
$ 993,529 $ 56,159
Nov 1, 6 PM $ 32.86
-0.09%
$ 988,715 $ 56,522
Nov 1, 5 PM $ 32.95
-0.33%
$ 991,423 $ 55,812
Nov 1, 4 PM $ 32.93
+0.15%
$ 990,821 $ 55,781
Nov 1, 3 PM $ 32.8
-0.67%
$ 986,910 $ 55,589
Nov 1, 2 PM $ 32.88
+0.27%
$ 989,317 $ 55,511
Nov 1, 1 PM $ 32.79
-0.09%
$ 986,609 $ 55,403
Nov 1, 12 PM $ 32.77
-0.30%
$ 986,007 $ 55,577
Nov 1, 11 AM $ 32.78
-0.79%
$ 986,308 $ 55,633
Nov 1, 10 AM $ 32.97
-0.03%
$ 992,025 $ 55,518
Nov 1, 9 AM $ 32.98
+0.09%
$ 992,326 $ 55,407
Nov 1, 8 AM $ 32.95
+0.09%
$ 991,423 $ 55,423
Nov 1, 7 AM $ 32.92
+0.37%
$ 990,520 $ 55,876
Nov 1, 6 AM $ 32.9
-0.36%
$ 989,919 $ 55,790
Nov 1, 5 AM $ 32.92
-0.03%
$ 990,520 $ 55,822
Nov 1, 4 AM $ 32.77
-0.30%
$ 986,007 $ 56,271
Nov 1, 3 AM $ 32.87
-0.39%
$ 988,640 $ 55,996
Nov 1, 2 AM $ 33.03
+0.64%
$ 993,453 $ 55,994
Nov 1, 1 AM $ 32.82
-0.42%
$ 987,137 $ 56,157
Nov 1, 12 AM $ 32.96
-0.27%
$ 991,347 $ 56,570
Oct 31, 11 PM $ 33.05
+0.00%
$ 994,054 $ 56,464
Oct 31, 10 PM $ 33.04
-0.06%
$ 993,754 $ 56,747
Oct 31, 9 PM $ 33.05
+0.00%
$ 994,054 $ 56,385
Oct 31, 8 PM $ 33.04
+0.03%
$ 993,754 $ 56,914
Oct 31, 7 PM $ 33
-0.12%
$ 992,551 $ 56,878
Oct 31, 6 PM $ 33.04
+0.03%
$ 993,754 $ 56,368
Oct 31, 5 PM $ 33.03
-0.24%
$ 993,453 $ 56,850
Oct 31, 4 PM $ 33.11
+0.00%
$ 995,859 $ 56,250
Oct 31, 3 PM $ 33.11
+0.21%
$ 995,859 $ 57,099
Oct 31, 2 PM $ 33.04
+0.18%
$ 993,754 $ 57,587
Oct 31, 1 PM $ 32.94
-0.12%
$ 990,746 $ 57,498
Oct 31, 12 PM $ 32.99
-0.03%
$ 992,250 $ 57,627
Oct 31, 11 AM $ 32.98
-0.30%
$ 991,949 $ 58,446
Oct 31, 10 AM $ 33.08
+0.06%
$ 994,957 $ 58,732
Oct 31, 9 AM $ 33.01
+0.18%
$ 992,851 $ 59,059
Oct 31, 8 AM $ 32.95
-0.27%
$ 991,047 $ 58,788