JD.com (Ondo Tokenized) Historical Data

JDon Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 32.95
-0.27%
$ 991,047 $ 58,788
Oct 31, 7 AM $ 33.04
-0.12%
$ 993,754 $ 58,741
Oct 31, 6 AM $ 33.07
-0.09%
$ 994,656 $ 58,070
Oct 31, 5 AM $ 33.1
-0.45%
$ 995,558 $ 58,126
Oct 31, 4 AM $ 33.31
+0.12%
$ 1 million $ 58,018
Oct 31, 3 AM $ 33.27
-0.24%
$ 1 million $ 59,040
Oct 31, 2 AM $ 33.36
-0.39%
$ 1 million $ 59,499
Oct 31, 1 AM $ 33.5
-0.30%
$ 1.01 million $ 59,900
Oct 31, 12 AM $ 33.6
+0.18%
$ 1.01 million $ 59,623
Oct 30, 11 PM $ 33.54
-0.12%
$ 1.01 million $ 59,718
Oct 30, 10 PM $ 33.63
+0.18%
$ 1.01 million $ 59,752
Oct 30, 9 PM $ 33.56
+0.39%
$ 1.01 million $ 59,293
Oct 30, 8 PM $ 33.46
+0.30%
$ 1.01 million $ 59,125
Oct 30, 7 PM $ 33.37
-0.39%
$ 1 million $ 59,080
Oct 30, 6 PM $ 33.5
-0.45%
$ 1.01 million $ 59,582
Oct 30, 5 PM $ 33.68
+0.12%
$ 1.01 million $ 59,482
Oct 30, 4 PM $ 33.63
+0.54%
$ 1.01 million $ 60,148
Oct 30, 3 PM $ 33.46
+0.06%
$ 1.01 million $ 59,585
Oct 30, 2 PM $ 33.44
+0.33%
$ 1.01 million $ 59,620
Oct 30, 1 PM $ 33.34
+0.00%
$ 1 million $ 59,100
Oct 30, 12 PM $ 33.37
-1.27%
$ 1 million $ 58,044
Oct 30, 11 AM $ 33.8
-0.12%
$ 1.02 million $ 57,315
Oct 30, 10 AM $ 33.81
-0.06%
$ 1.02 million $ 56,515
Oct 30, 9 AM $ 33.83
-0.24%
$ 1.02 million $ 56,934
Oct 30, 9 AM $ 33.83
-0.24%
$ 1.02 million $ 56,934
Oct 30, 8 AM $ 33.93
+0.53%
$ 1.02 million $ 57,372
Oct 30, 8 AM $ 33.93
+0.53%
$ 1.02 million $ 57,372
Oct 30, 7 AM $ 33.7
+0.15%
$ 1.01 million $ 57,638
Oct 30, 7 AM $ 33.7
+0.15%
$ 1.01 million $ 57,638
Oct 30, 6 AM $ 33.7
-0.62%
$ 1.01 million $ 58,094
Oct 30, 6 AM $ 33.7
-0.62%
$ 1.01 million $ 58,094
Oct 30, 5 AM $ 33.93
-0.91%
$ 1.02 million $ 57,883
Oct 30, 5 AM $ 33.93
-0.91%
$ 1.02 million $ 57,883
Oct 30, 4 AM $ 34.24
-0.32%
$ 1.03 million $ 57,192
Oct 30, 4 AM $ 34.24
-0.32%
$ 1.03 million $ 57,192
Oct 30, 3 AM $ 34.35
-0.46%
$ 1.02 million $ 56,479
Oct 30, 3 AM $ 34.35
-0.46%
$ 1.02 million $ 56,479
Oct 30, 2 AM $ 34.54
+0.64%
$ 1.03 million $ 58,032
Oct 30, 2 AM $ 34.54
+0.64%
$ 1.03 million $ 58,032
Oct 30, 1 AM $ 34.32
-0.32%
$ 1.02 million $ 58,149
Oct 30, 1 AM $ 34.32
-0.32%
$ 1.02 million $ 58,149
Oct 30, 12 AM $ 34.51
+0.15%
$ 1.03 million $ 58,062
Oct 30, 12 AM $ 34.51
+0.15%
$ 1.03 million $ 58,062
Oct 29, 11 PM $ 34.46
+0.06%
$ 1.03 million $ 58,729
Oct 29, 11 PM $ 34.46
+0.06%
$ 1.03 million $ 58,729
Oct 29, 10 PM $ 34.45
+0.06%
$ 1.03 million $ 58,749
Oct 29, 10 PM $ 34.45
+0.06%
$ 1.03 million $ 58,749
Oct 29, 9 PM $ 34.43
-0.06%
$ 1.03 million $ 59,558
Oct 29, 9 PM $ 34.43
-0.06%
$ 1.03 million $ 59,558
Oct 29, 8 PM $ 34.42
+0.03%
$ 1.03 million $ 60,431