JD.com (Ondo Tokenized) Historical Data

JDon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 28.78
-0.05%
$ 873,675 $ 119,661
Dec 18, 11 AM $ 28.79
+0.02%
$ 873,865 $ 119,802
Dec 18, 10 AM $ 28.77
-0.18%
$ 873,257 $ 119,147
Dec 18, 9 AM $ 28.82
+0.03%
$ 874,870 $ 119,071
Dec 18, 8 AM $ 28.85
+0.08%
$ 875,822 $ 120,788
Dec 18, 7 AM $ 28.82
+0.04%
$ 874,869 $ 124,469
Dec 18, 6 AM $ 28.81
+0.30%
$ 874,492 $ 122,058
Dec 18, 5 AM $ 28.73
+0.00%
$ 872,043 $ 121,815
Dec 18, 4 AM $ 28.71
-0.18%
$ 871,416 $ 127,724
Dec 18, 3 AM $ 28.75
-0.36%
$ 872,745 $ 127,440
Dec 18, 2 AM $ 28.85
+0.47%
$ 875,456 $ 127,246
Dec 18, 1 AM $ 28.7
+0.07%
$ 871,114 $ 125,787
Dec 18, 12 AM $ 28.6
-0.12%
$ 868,002 $ 140,892
Dec 17, 11 PM $ 28.62
-0.03%
$ 869,008 $ 145,883
Dec 17, 10 PM $ 28.63
-0.01%
$ 869,102 $ 141,812
Dec 17, 9 PM $ 28.64
+0.12%
$ 869,427 $ 141,384
Dec 17, 8 PM $ 28.58
-0.22%
$ 867,721 $ 139,521
Dec 17, 7 PM $ 28.63
-0.03%
$ 869,008 $ 139,022
Dec 17, 6 PM $ 28.64
-0.36%
$ 869,312 $ 142,954
Dec 17, 5 PM $ 28.72
-0.30%
$ 871,855 $ 146,005
Dec 17, 4 PM $ 28.81
-0.15%
$ 874,472 $ 153,090
Dec 17, 3 PM $ 28.85
-0.30%
$ 875,779 $ 152,686
Dec 17, 2 PM $ 28.97
+0.08%
$ 879,260 $ 153,470
Dec 17, 1 PM $ 28.92
-0.01%
$ 877,904 $ 147,614
Dec 17, 12 PM $ 28.93
+0.12%
$ 878,020 $ 151,271
Dec 17, 11 AM $ 28.89
+0.02%
$ 876,994 $ 153,825
Dec 17, 10 AM $ 28.89
-0.14%
$ 877,018 $ 159,901
Dec 17, 9 AM $ 28.93
+0.22%
$ 878,207 $ 160,477
Dec 17, 8 AM $ 28.88
+0.00%
$ 876,503 $ 161,462
Dec 17, 7 AM $ 28.87
+0.08%
$ 876,293 $ 157,672
Dec 17, 6 AM $ 28.85
+0.31%
$ 875,569 $ 157,495
Dec 17, 5 AM $ 28.76
+0.02%
$ 872,883 $ 158,696
Dec 17, 4 AM $ 28.76
+0.02%
$ 872,954 $ 156,102
Dec 17, 3 AM $ 28.73
-0.15%
$ 872,136 $ 159,920
Dec 17, 2 AM $ 28.77
-0.05%
$ 873,402 $ 159,842
Dec 17, 1 AM $ 28.79
+0.21%
$ 873,865 $ 163,921
Dec 17, 12 AM $ 28.79
-0.23%
$ 873,953 $ 170,390
Dec 16, 11 PM $ 28.85
-0.13%
$ 875,560 $ 165,573
Dec 16, 10 PM $ 28.89
+0.20%
$ 876,900 $ 163,931
Dec 16, 9 PM $ 28.85
+0.05%
$ 875,824 $ 165,905
Dec 16, 8 PM $ 28.82
+0.40%
$ 874,775 $ 165,844
Dec 16, 7 PM $ 28.71
+0.13%
$ 871,740 $ 164,332
Dec 16, 6 PM $ 28.69
+0.30%
$ 870,829 $ 160,568
Dec 16, 5 PM $ 28.6
-0.07%
$ 868,186 $ 155,462
Dec 16, 4 PM $ 28.64
-0.32%
$ 869,223 $ 152,144
Dec 16, 3 PM $ 28.73
-0.28%
$ 872,043 $ 153,205
Dec 16, 2 PM $ 28.8
+1.43%
$ 874,315 $ 150,094
Dec 16, 1 PM $ 28.41
-0.09%
$ 862,240 $ 149,263
Dec 16, 12 PM $ 28.44
+0.07%
$ 863,028 $ 145,523
Dec 16, 11 AM $ 28.43
-0.42%
$ 862,847 $ 142,459