JD.com (Ondo Tokenized) Historical Data

JDon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 28.17
-0.55%
$ 902,640 $ 347,713
Feb 2, 4 AM $ 28.33
+0.12%
$ 907,928 $ 305,699
Feb 2, 3 AM $ 28.29
-0.12%
$ 906,810 $ 280,989
Feb 2, 2 AM $ 28.35
-0.49%
$ 909,001 $ 250,666
Feb 2, 1 AM $ 28.48
-0.26%
$ 912,908 $ 229,882
Feb 2, 12 AM $ 28.54
-0.05%
$ 914,815 $ 84,170
Feb 1, 11 PM $ 28.55
-0.04%
$ 915,033 $ 84,568
Feb 1, 10 PM $ 28.55
-0.05%
$ 914,484 $ 84,792
Feb 1, 9 PM $ 28.55
+0.00%
$ 914,925 $ 85,552
Feb 1, 8 PM $ 28.55
-0.01%
$ 914,927 $ 85,287
Feb 1, 7 PM $ 28.55
+0.01%
$ 915,033 $ 85,906
Feb 1, 6 PM $ 28.55
-0.02%
$ 914,926 $ 86,763
Feb 1, 5 PM $ 28.55
+0.02%
$ 915,140 $ 86,314
Feb 1, 4 PM $ 28.54
-0.06%
$ 914,712 $ 85,634
Feb 1, 3 PM $ 28.54
-0.04%
$ 914,820 $ 85,785
Feb 1, 2 PM $ 28.55
-0.01%
$ 915,140 $ 86,048
Feb 1, 1 PM $ 28.56
+0.05%
$ 915,246 $ 84,771
Feb 1, 12 PM $ 28.54
+0.01%
$ 914,820 $ 85,336
Feb 1, 11 AM $ 28.55
-0.02%
$ 914,712 $ 85,336
Feb 1, 10 AM $ 28.55
+0.02%
$ 915,139 $ 84,689
Feb 1, 9 AM $ 28.54
-0.05%
$ 914,712 $ 84,418
Feb 1, 8 AM $ 28.55
-0.02%
$ 915,353 $ 84,846
Feb 1, 7 AM $ 28.55
-0.05%
$ 914,927 $ 84,683
Feb 1, 6 AM $ 28.56
+0.02%
$ 915,353 $ 84,621
Feb 1, 5 AM $ 28.55
+0.05%
$ 915,140 $ 84,205
Feb 1, 4 AM $ 28.54
-0.07%
$ 914,712 $ 84,463
Feb 1, 3 AM $ 28.55
-0.07%
$ 914,927 $ 83,994
Feb 1, 2 AM $ 28.56
+0.07%
$ 915,355 $ 84,229
Feb 1, 1 AM $ 28.55
+0.02%
$ 915,139 $ 83,325
Feb 1, 12 AM $ 28.54
-0.04%
$ 914,712 $ 83,359
Jan 31, 11 PM $ 28.56
+0.01%
$ 915,251 $ 89,167
Jan 31, 10 PM $ 28.55
+0.02%
$ 915,130 $ 96,462
Jan 31, 9 PM $ 28.55
+0.01%
$ 914,936 $ 100,080
Jan 31, 8 PM $ 28.54
-0.06%
$ 914,795 $ 132,894
Jan 31, 7 PM $ 28.55
+0.01%
$ 915,110 $ 207,919
Jan 31, 6 PM $ 28.54
+0.00%
$ 915,288 $ 303,354
Jan 31, 5 PM $ 28.56
+0.03%
$ 915,297 $ 549,177
Jan 31, 4 PM $ 28.54
-0.07%
$ 914,712 $ 638,751
Jan 31, 3 PM $ 28.56
+0.03%
$ 915,353 $ 726,270
Jan 31, 2 PM $ 28.56
+0.06%
$ 915,353 $ 848,037
Jan 31, 1 PM $ 28.54
+0.01%
$ 915,353 $ 980,097
Jan 31, 12 PM $ 28.54
-0.03%
$ 914,762 $ 1.01 million
Jan 31, 11 AM $ 28.54
-0.03%
$ 915,304 $ 1.03 million
Jan 31, 10 AM $ 28.55
+0.03%
$ 914,762 $ 1.06 million
Jan 31, 9 AM $ 28.56
+0.03%
$ 915,304 $ 1.08 million
Jan 31, 8 AM $ 28.55
+0.03%
$ 914,984 $ 1.15 million
Jan 31, 7 AM $ 28.56
+0.02%
$ 915,256 $ 1.15 million
Jan 31, 6 AM $ 28.54
+0.00%
$ 914,809 $ 1.15 million
Jan 31, 5 AM $ 28.54
-0.06%
$ 914,810 $ 1.16 million
Jan 31, 4 AM $ 28.56
+0.04%
$ 915,353 $ 1.23 million