JD.com (Ondo Tokenized) Historical Data

JDon Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 34.43
-0.06%
$ 1.03 million $ 59,558
Oct 29, 9 PM $ 34.43
-0.06%
$ 1.03 million $ 59,558
Oct 29, 8 PM $ 34.42
+0.03%
$ 1.03 million $ 60,431
Oct 29, 8 PM $ 34.42
+0.03%
$ 1.03 million $ 60,431
Oct 29, 7 PM $ 34.32
+0.18%
$ 1.02 million $ 60,407
Oct 29, 7 PM $ 34.32
+0.18%
$ 1.02 million $ 60,407
Oct 29, 6 PM $ 34.26
-0.95%
$ 1.02 million $ 59,967
Oct 29, 6 PM $ 34.26
-0.95%
$ 1.02 million $ 59,967
Oct 29, 5 PM $ 34.6
+0.03%
$ 1.03 million $ 59,997
Oct 29, 5 PM $ 34.6
+0.03%
$ 1.03 million $ 59,997
Oct 29, 4 PM $ 34.59
+0.20%
$ 1.03 million $ 59,664
Oct 29, 4 PM $ 34.59
+0.20%
$ 1.03 million $ 59,664
Oct 29, 3 PM $ 34.57
-0.17%
$ 1.03 million $ 60,034
Oct 29, 3 PM $ 34.57
-0.17%
$ 1.03 million $ 60,034
Oct 29, 2 PM $ 34.62
-0.17%
$ 1.03 million $ 59,985
Oct 29, 2 PM $ 34.62
-0.17%
$ 1.03 million $ 59,985
Oct 29, 1 PM $ 34.76
-0.69%
$ 1.04 million $ 60,142
Oct 29, 1 PM $ 34.76
-0.69%
$ 1.04 million $ 60,142
Oct 29, 12 PM $ 35
-0.17%
$ 1.04 million $ 61,287
Oct 29, 12 PM $ 35
-0.17%
$ 1.04 million $ 61,287
Oct 29, 11 AM $ 35.05
+0.11%
$ 1.05 million $ 61,224
Oct 29, 11 AM $ 35.05
+0.11%
$ 1.05 million $ 61,224
Oct 29, 10 AM $ 34.99
+0.75%
$ 1.04 million $ 62,101
Oct 29, 10 AM $ 34.99
+0.75%
$ 1.04 million $ 62,101
Oct 29, 9 AM $ 34.73
+0.17%
$ 1.04 million $ 61,621
Oct 29, 9 AM $ 34.73
+0.17%
$ 1.04 million $ 61,621
Oct 29, 8 AM $ 34.67
-0.14%
$ 1.03 million $ 61,399
Oct 29, 8 AM $ 34.67
-0.14%
$ 1.03 million $ 61,399
Oct 29, 7 AM $ 34.76
+0.32%
$ 1.04 million $ 60,895
Oct 29, 7 AM $ 34.76
+0.32%
$ 1.04 million $ 60,895
Oct 29, 6 AM $ 34.65
+0.14%
$ 1.03 million $ 60,422
Oct 29, 6 AM $ 34.65
+0.14%
$ 1.03 million $ 60,422
Oct 29, 5 AM $ 34.62
+0.03%
$ 1.03 million $ 60,166
Oct 29, 5 AM $ 34.62
+0.03%
$ 1.03 million $ 60,166
Oct 29, 4 AM $ 34.59
-0.09%
$ 1.03 million $ 60,470
Oct 29, 4 AM $ 34.59
-0.09%
$ 1.03 million $ 60,470
Oct 29, 3 AM $ 34.62
+0.26%
$ 1.03 million $ 60,503
Oct 29, 3 AM $ 34.62
+0.26%
$ 1.03 million $ 60,503
Oct 29, 2 AM $ 34.48
-0.20%
$ 1.03 million $ 58,644
Oct 29, 1 AM $ 34.56
+0.03%
$ 1.03 million $ 58,381
Oct 29, 12 AM $ 34.56
+0.47%
$ 1.03 million $ 58,137
Oct 28, 11 PM $ 34.61
+0.17%
$ 1.03 million $ 57,518
Oct 28, 10 PM $ 34.55
+0.17%
$ 1.03 million $ 56,632
Oct 28, 9 PM $ 34.5
+0.00%
$ 1.03 million $ 55,802
Oct 28, 8 PM $ 34.5
-0.06%
$ 1.03 million $ 55,076
Oct 28, 7 PM $ 34.55
-0.26%
$ 1.03 million $ 54,770
Oct 28, 6 PM $ 34.62
-0.37%
$ 1.03 million $ 55,199
Oct 28, 5 PM $ 34.75
+0.99%
$ 1.04 million $ 54,678
Oct 28, 4 PM $ 34.41
+1.03%
$ 1.03 million $ 54,525
Oct 28, 3 PM $ 34.09
+0.32%
$ 1.02 million $ 54,276