JD.com (Ondo Tokenized) Historical Data

JDon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 28.44
+0.07%
$ 863,028 $ 145,523
Dec 16, 11 AM $ 28.43
-0.42%
$ 862,847 $ 142,459
Dec 16, 10 AM $ 28.55
+0.01%
$ 866,460 $ 136,252
Dec 16, 9 AM $ 28.52
+0.04%
$ 865,549 $ 135,747
Dec 16, 8 AM $ 28.51
+0.06%
$ 865,457 $ 132,051
Dec 16, 7 AM $ 28.49
+0.14%
$ 864,726 $ 135,679
Dec 16, 6 AM $ 28.46
+0.44%
$ 863,757 $ 133,878
Dec 16, 5 AM $ 28.37
-0.72%
$ 861,057 $ 133,722
Dec 16, 4 AM $ 28.57
+0.22%
$ 867,072 $ 130,716
Dec 16, 3 AM $ 28.5
-0.14%
$ 864,970 $ 128,287
Dec 16, 2 AM $ 28.52
-0.76%
$ 865,761 $ 128,242
Dec 16, 1 AM $ 28.76
-0.05%
$ 872,836 $ 125,474
Dec 16, 12 AM $ 28.75
-0.15%
$ 872,637 $ 110,313
Dec 15, 11 PM $ 28.79
+0.00%
$ 873,961 $ 111,212
Dec 15, 10 PM $ 28.81
-0.16%
$ 874,388 $ 112,332
Dec 15, 9 PM $ 28.86
-0.10%
$ 875,989 $ 110,589
Dec 15, 8 PM $ 28.9
-0.54%
$ 877,106 $ 110,560
Dec 15, 7 PM $ 29.06
+0.23%
$ 882,060 $ 109,346
Dec 15, 6 PM $ 28.99
-0.09%
$ 880,033 $ 109,278
Dec 15, 5 PM $ 28.99
-0.21%
$ 880,033 $ 108,981
Dec 15, 4 PM $ 29.05
-0.23%
$ 881,854 $ 106,979
Dec 15, 3 PM $ 29.13
-0.15%
$ 884,076 $ 103,931
Dec 15, 2 PM $ 29.17
-0.40%
$ 885,399 $ 101,178
Dec 15, 1 PM $ 29.28
-0.24%
$ 888,738 $ 94,257
Dec 15, 12 PM $ 29.34
+0.06%
$ 891,675 $ 94,606
Dec 15, 11 AM $ 29.32
-0.07%
$ 889,952 $ 95,600
Dec 15, 10 AM $ 29.35
+0.02%
$ 890,969 $ 96,074
Dec 15, 9 AM $ 29.35
+0.04%
$ 890,764 $ 96,867
Dec 15, 8 AM $ 29.4
+0.32%
$ 892,300 $ 97,555
Dec 15, 7 AM $ 29.3
-0.51%
$ 889,448 $ 94,407
Dec 15, 6 AM $ 29.44
+0.02%
$ 893,591 $ 94,005
Dec 15, 5 AM $ 29.43
+0.24%
$ 893,391 $ 93,249
Dec 15, 4 AM $ 29.36
-0.16%
$ 891,266 $ 93,562
Dec 15, 3 AM $ 29.41
+0.03%
$ 892,683 $ 92,572
Dec 15, 2 AM $ 29.4
+0.09%
$ 892,380 $ 93,406
Dec 15, 1 AM $ 29.37
-0.25%
$ 891,366 $ 96,840
Dec 15, 12 AM $ 29.46
+0.11%
$ 894,201 $ 89,797
Dec 14, 11 PM $ 29.44
+0.14%
$ 893,594 $ 89,568
Dec 14, 10 PM $ 29.47
+0.17%
$ 894,402 $ 88,924
Dec 14, 9 PM $ 29.42
-0.01%
$ 892,886 $ 88,595
Dec 14, 8 PM $ 29.49
+0.15%
$ 895,210 $ 88,896
Dec 14, 7 PM $ 29.42
-0.02%
$ 892,886 $ 89,051
Dec 14, 6 PM $ 29.46
+0.11%
$ 894,100 $ 88,694
Dec 14, 5 PM $ 29.4
-0.06%
$ 892,481 $ 89,799
Dec 14, 4 PM $ 29.45
+0.00%
$ 893,999 $ 87,747
Dec 14, 3 PM $ 29.45
+0.08%
$ 893,999 $ 88,398
Dec 14, 2 PM $ 29.43
-0.06%
$ 892,683 $ 88,969
Dec 14, 1 PM $ 29.45
+0.12%
$ 893,796 $ 89,016
Dec 14, 12 PM $ 29.44
+0.08%
$ 893,694 $ 89,301
Dec 14, 11 AM $ 29.42
-0.08%
$ 892,987 $ 89,430