JD.com (Ondo Tokenized) Historical Data

JDon Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 34.75
+0.99%
$ 1.04 million $ 54,678
Oct 28, 4 PM $ 34.41
+1.03%
$ 1.03 million $ 54,525
Oct 28, 3 PM $ 34.09
+0.32%
$ 1.02 million $ 54,276
Oct 28, 2 PM $ 34.01
+0.12%
$ 1.01 million $ 53,968
Oct 28, 1 PM $ 33.91
-0.47%
$ 1.01 million $ 54,204
Oct 28, 12 PM $ 34.06
-0.26%
$ 1.02 million $ 53,916
Oct 28, 11 AM $ 34.16
+0.95%
$ 1.02 million $ 54,382
Oct 25, 2 PM $ 33.37
+0.39%
$ 995,415 $ 56,772
Oct 25, 1 PM $ 33.11
+0.00%
$ 987,659 $ 56,407
Oct 25, 12 PM $ 33.08
-0.72%
$ 986,764 $ 57,156
Oct 25, 11 AM $ 33.17
-0.24%
$ 989,449 $ 56,441
Oct 25, 10 AM $ 33.36
+0.97%
$ 995,117 $ 56,165
Oct 25, 9 AM $ 33.13
+0.18%
$ 988,256 $ 56,190
Oct 25, 8 AM $ 33.19
+0.09%
$ 990,046 $ 56,431
Oct 25, 7 AM $ 33.16
-0.30%
$ 989,151 $ 55,621
Oct 25, 6 AM $ 33.26
+0.64%
$ 992,134 $ 56,486
Oct 25, 5 AM $ 33.16
-0.69%
$ 989,151 $ 56,870
Oct 25, 4 AM $ 33.42
+0.91%
$ 996,907 $ 57,169
Oct 25, 3 AM $ 32.96
-0.78%
$ 983,185 $ 56,668
Oct 25, 2 AM $ 33.22
+0.45%
$ 990,941 $ 56,493
Oct 25, 1 AM $ 32.96
-0.93%
$ 983,185 $ 55,689
Oct 25, 12 AM $ 33.22
+0.03%
$ 990,941 $ 56,056
Oct 24, 11 PM $ 33.21
-0.09%
$ 990,642 $ 55,070
Oct 24, 10 PM $ 33.25
+0.00%
$ 991,836 $ 54,816
Oct 24, 9 PM $ 33.16
-0.30%
$ 989,151 $ 54,575
Oct 24, 8 PM $ 33.26
+0.12%
$ 992,134 $ 54,824
Oct 24, 7 PM $ 33.18
+0.15%
$ 989,747 $ 55,814
Oct 24, 6 PM $ 33.13
-0.21%
$ 988,256 $ 55,849
Oct 24, 5 PM $ 33.2
+0.18%
$ 990,344 $ 56,292
Oct 24, 4 PM $ 33.1
-0.21%
$ 987,361 $ 55,233
Oct 24, 3 PM $ 33.13
-0.21%
$ 988,256 $ 55,047
Oct 24, 2 PM $ 33.16
-0.72%
$ 989,151 $ 54,461
Oct 24, 1 PM $ 33.39
+0.45%
$ 996,012 $ 55,122
Oct 24, 12 PM $ 33.18
-0.30%
$ 989,747 $ 55,399
Oct 24, 11 AM $ 33.29
+0.06%
$ 993,029 $ 55,829
Oct 24, 10 AM $ 33.27
+0.03%
$ 992,432 $ 56,031
Oct 24, 9 AM $ 33.26
+0.15%
$ 992,134 $ 56,174
Oct 24, 8 AM $ 33.19
+0.12%
$ 990,046 $ 55,888
Oct 24, 7 AM $ 33.15
+0.27%
$ 988,853 $ 56,221
Oct 24, 6 AM $ 33.07
-0.12%
$ 986,168 $ 55,683
Oct 24, 5 AM $ 33.12
+0.21%
$ 989,151 $ 56,249
Oct 24, 4 AM $ 33.04
+0.00%
$ 986,168 $ 55,904
Oct 24, 3 AM $ 33.07
+0.15%
$ 986,466 $ 56,852
Oct 24, 2 AM $ 33.04
-0.09%
$ 985,571 $ 57,081
Oct 24, 1 AM $ 33.06
-0.60%
$ 987,063 $ 58,178
Oct 24, 12 AM $ 33.28
+0.09%
$ 992,432 $ 57,891
Oct 23, 11 PM $ 33.29
+0.21%
$ 992,730 $ 58,899
Oct 23, 10 PM $ 33.23
+0.00%
$ 991,239 $ 59,359
Oct 23, 9 PM $ 33.23
+0.12%
$ 991,239 $ 59,141
Oct 23, 8 PM $ 33.19
-0.21%
$ 989,747 $ 59,088