Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 AM $29.4
+0.10%
$942,276 $738,676
Mar 27, 3 AM $29.37
-0.25%
$941,359 $741,495
Mar 27, 2 AM $29.44
+0.53%
$943,671 $740,912
Mar 27, 1 AM $29.29
+0.52%
$938,704 $740,843
Mar 27, 12 AM $29.14
+0.08%
$933,807 $737,847
Mar 26, 11 PM $29.11
+0.04%
$932,981 $728,293
Mar 26, 10 PM $29.1
-0.05%
$932,602 $728,400
Mar 26, 9 PM $29.11
-0.06%
$933,039 $728,008
Mar 26, 8 PM $29.13
+0.14%
$933,639 $729,878
Mar 26, 7 PM $29.09
-0.14%
$932,340 $730,957
Mar 26, 6 PM $29.15
-0.37%
$934,144 $730,774
Mar 26, 5 PM $29.3
-0.39%
$939,155 $730,885
Mar 26, 4 PM $29.4
-0.03%
$942,276 $732,051
Mar 26, 3 PM $29.42
+0.05%
$942,797 $733,672
Mar 26, 2 PM $29.4
+0.96%
$942,370 $733,822
Mar 26, 1 PM $29.19
+1.11%
$935,584 $734,683
Mar 26, 12 PM $28.85
-0.65%
$924,780 $734,011
Mar 26, 11 AM $29.05
-0.10%
$931,117 $732,440
Mar 26, 10 AM $29.08
+0.06%
$931,960 $732,323
Mar 26, 9 AM $29.06
-0.08%
$931,353 $731,446
Mar 26, 8 AM $29.08
-0.40%
$932,164 $732,306
Mar 26, 7 AM $29.2
-0.37%
$935,899 $730,726
Mar 26, 6 AM $29.31
+0.04%
$939,441 $731,015
Mar 26, 5 AM $29.3
-0.14%
$939,096 $732,216
Mar 26, 4 AM $29.34
-0.35%
$940,423 $738,081
Mar 26, 3 AM $29.44
-0.07%
$943,681 $736,298
Mar 26, 2 AM $29.47
-0.04%
$944,387 $737,003
Mar 26, 1 AM $29.47
-0.69%
$944,599 $736,658
Mar 26, 12 AM $29.68
+0.12%
$951,188 $737,027
Mar 25, 11 PM $29.64
-0.09%
$950,093 $740,213
Mar 25, 10 PM $29.67
+0.06%
$950,893 $740,385
Mar 25, 9 PM $29.65
-0.19%
$950,288 $740,577
Mar 25, 8 PM $29.71
+0.13%
$952,113 $739,973
Mar 25, 7 PM $29.67
+0.69%
$950,897 $739,558
Mar 25, 6 PM $29.47
-0.03%
$944,421 $740,296
Mar 25, 5 PM $29.48
+0.19%
$944,705 $740,767
Mar 25, 4 PM $29.42
+1.10%
$942,990 $739,774
Mar 25, 3 PM $29.1
+0.66%
$932,722 $739,433
Mar 25, 2 PM $28.91
+1.10%
$926,571 $741,196
Mar 25, 1 PM $28.6
+0.73%
$916,560 $740,948
Mar 25, 12 PM $28.39
+0.17%
$909,984 $741,112
Mar 25, 11 AM $28.35
-0.01%
$908,504 $741,773
Mar 25, 10 AM $28.35
+0.00%
$908,631 $740,426
Mar 25, 9 AM $28.35
-0.35%
$908,606 $741,089
Mar 25, 8 AM $28.44
-0.19%
$911,656 $740,002
Mar 25, 7 AM $28.5
+0.61%
$913,430 $743,033
Mar 25, 6 AM $28.33
-0.09%
$907,881 $742,492
Mar 25, 5 AM $28.35
+2.11%
$908,623 $744,771
Mar 25, 4 AM $27.76
+0.00%
$889,807 $738,507
Mar 25, 3 AM $27.76
-0.44%
$889,713 $738,102