JD.com (Ondo Tokenized) Historical Data

JDon Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 33.19
-0.21%
$ 989,747 $ 59,088
Oct 23, 7 PM $ 33.18
-0.18%
$ 989,747 $ 58,956
Oct 23, 6 PM $ 33.23
-0.18%
$ 992,134 $ 58,792
Oct 23, 5 PM $ 33.28
+0.51%
$ 992,730 $ 58,619
Oct 23, 4 PM $ 33.14
-0.12%
$ 988,554 $ 59,679
Oct 23, 3 PM $ 33.13
+0.18%
$ 988,256 $ 60,366
Oct 23, 2 PM $ 33.07
-0.18%
$ 986,466 $ 60,519
Oct 23, 1 PM $ 33.13
+0.85%
$ 989,449 $ 60,721
Oct 23, 12 PM $ 32.85
+0.06%
$ 980,202 $ 59,274
Oct 23, 11 AM $ 32.83
-0.55%
$ 979,307 $ 59,247
Oct 23, 10 AM $ 33.07
+0.00%
$ 986,168 $ 59,005
Oct 23, 9 AM $ 33.07
+0.03%
$ 987,063 $ 58,898
Oct 23, 8 AM $ 33.06
+0.00%
$ 987,361 $ 58,851
Oct 23, 7 AM $ 33.07
-0.87%
$ 986,466 $ 59,182
Oct 23, 6 AM $ 33.37
+1.68%
$ 995,415 $ 59,116
Oct 23, 5 AM $ 32.82
+0.55%
$ 976,026 $ 58,379
Oct 23, 4 AM $ 32.65
+0.03%
$ 973,938 $ 58,703
Oct 23, 3 AM $ 32.63
-0.03%
$ 973,341 $ 58,169
Oct 23, 2 AM $ 32.67
+0.74%
$ 974,534 $ 58,393
Oct 23, 1 AM $ 32.44
-0.09%
$ 967,673 $ 57,822
Oct 23, 12 AM $ 32.47
-0.06%
$ 968,519 $ 58,044
Oct 22, 11 PM $ 32.48
+0.03%
$ 968,817 $ 58,015
Oct 22, 10 PM $ 32.47
+0.09%
$ 969,115 $ 58,260
Oct 22, 9 PM $ 32.45
+0.12%
$ 967,624 $ 58,165
Oct 22, 8 PM $ 32.41
-0.12%
$ 967,922 $ 58,011
Oct 22, 7 PM $ 32.47
+0.28%
$ 968,519 $ 57,744
Oct 22, 6 PM $ 32.37
+0.03%
$ 964,939 $ 58,148
Oct 22, 5 PM $ 32.33
-0.31%
$ 964,343 $ 58,470
Oct 22, 4 PM $ 32.53
-0.46%
$ 970,308 $ 58,340
Oct 22, 3 PM $ 32.71
+0.18%
$ 974,783 $ 57,813
Oct 22, 2 PM $ 32.65
-0.55%
$ 972,695 $ 58,035
Oct 22, 1 PM $ 32.81
+0.40%
$ 978,660 $ 57,650
Oct 22, 12 PM $ 32.71
+0.31%
$ 975,379 $ 58,466
Oct 22, 11 AM $ 32.61
-0.40%
$ 975,081 $ 58,830
Oct 22, 10 AM $ 32.76
+0.15%
$ 977,169 $ 59,169
Oct 22, 9 AM $ 32.73
+0.06%
$ 976,274 $ 59,298
Oct 22, 8 AM $ 32.71
-0.06%
$ 975,677 $ 59,790
Oct 22, 7 AM $ 32.72
-0.21%
$ 976,871 $ 60,267
Oct 22, 6 AM $ 32.78
+0.03%
$ 977,467 $ 60,109
Oct 22, 5 AM $ 32.79
+0.18%
$ 978,064 $ 60,298
Oct 22, 4 AM $ 32.71
+0.18%
$ 975,677 $ 60,458
Oct 22, 3 AM $ 32.69
-0.64%
$ 975,081 $ 60,287
Oct 22, 2 AM $ 32.92
-0.03%
$ 981,941 $ 59,198
Oct 22, 1 AM $ 32.96
+0.76%
$ 981,643 $ 59,156
Oct 22, 12 AM $ 32.71
-0.21%
$ 975,527 $ 58,810
Oct 21, 11 PM $ 32.72
-0.43%
$ 976,720 $ 58,810
Oct 21, 10 PM $ 32.84
+0.09%
$ 979,405 $ 58,264
Oct 21, 9 PM $ 32.81
-0.15%
$ 978,510 $ 58,354
Oct 21, 8 PM $ 32.86
-0.06%
$ 980,299 $ 59,345
Oct 21, 7 PM $ 32.88
-0.09%
$ 980,299 $ 59,144