JD.com (Ondo Tokenized) Historical Data

JDon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 29.26
+0.09%
$ 937,733 $ 662,955
Jul 11, 1 PM $ 29.23
+0.00%
$ 936,882 $ 662,370
Jul 11, 12 PM $ 29.23
-0.03%
$ 936,827 $ 662,311
Jul 11, 11 AM $ 29.24
+0.01%
$ 937,175 $ 662,207
Jul 11, 10 AM $ 29.24
+0.06%
$ 937,119 $ 662,622
Jul 11, 9 AM $ 29.22
+0.04%
$ 936,589 $ 661,542
Jul 11, 8 AM $ 29.21
-0.06%
$ 936,241 $ 661,386
Jul 11, 7 AM $ 29.23
+0.03%
$ 936,827 $ 661,199
Jul 11, 6 AM $ 29.22
-0.03%
$ 936,588 $ 660,778
Jul 11, 5 AM $ 29.23
-0.12%
$ 936,882 $ 661,500
Jul 11, 4 AM $ 29.27
+0.12%
$ 938,026 $ 662,342
Jul 11, 3 AM $ 29.23
-0.03%
$ 936,882 $ 663,120
Jul 11, 2 AM $ 29.24
+0.03%
$ 937,120 $ 663,656
Jul 11, 1 AM $ 29.23
+0.00%
$ 936,827 $ 664,444
Jul 11, 12 AM $ 29.23
+0.03%
$ 936,827 $ 664,449
Jul 10, 11 PM $ 29.22
+0.00%
$ 936,563 $ 664,884
Jul 10, 10 PM $ 29.22
-0.09%
$ 936,591 $ 663,740
Jul 10, 9 PM $ 29.25
+0.03%
$ 937,440 $ 663,672
Jul 10, 8 PM $ 29.24
+0.03%
$ 937,176 $ 663,436
Jul 10, 7 PM $ 29.23
+0.03%
$ 936,855 $ 663,427
Jul 10, 6 PM $ 29.22
-0.09%
$ 936,534 $ 662,355
Jul 10, 5 PM $ 29.25
-0.07%
$ 937,412 $ 661,255
Jul 10, 4 PM $ 29.27
+0.19%
$ 938,137 $ 661,370
Jul 10, 3 PM $ 29.22
-0.12%
$ 936,353 $ 661,467
Jul 10, 2 PM $ 29.25
+0.03%
$ 937,440 $ 660,656
Jul 10, 1 PM $ 29.24
+0.54%
$ 937,258 $ 661,453
Jul 10, 12 PM $ 29.09
-0.07%
$ 932,203 $ 660,344
Jul 10, 11 AM $ 29.1
+0.03%
$ 932,817 $ 660,127
Jul 10, 10 AM $ 29.1
+0.13%
$ 932,550 $ 660,099
Jul 10, 9 AM $ 29.06
+0.08%
$ 931,350 $ 661,199
Jul 10, 8 AM $ 29.03
-0.22%
$ 930,557 $ 659,913
Jul 10, 7 AM $ 29.1
+0.12%
$ 932,520 $ 660,411
Jul 10, 6 AM $ 29.06
+0.04%
$ 931,462 $ 660,369
Jul 10, 5 AM $ 29.05
+0.21%
$ 931,169 $ 659,052
Jul 10, 4 AM $ 28.99
+0.02%
$ 929,052 $ 657,491
Jul 10, 3 AM $ 28.99
+0.05%
$ 929,135 $ 656,921
Jul 10, 2 AM $ 28.98
+1.00%
$ 928,787 $ 656,415
Jul 10, 1 AM $ 28.69
+0.08%
$ 919,448 $ 656,247
Jul 10, 12 AM $ 28.67
+0.10%
$ 918,824 $ 655,252
Jul 9, 11 PM $ 28.64
+0.09%
$ 917,890 $ 655,685
Jul 9, 10 PM $ 28.61
-0.08%
$ 916,956 $ 655,121
Jul 9, 9 PM $ 28.63
-0.03%
$ 917,597 $ 655,307
Jul 9, 8 PM $ 28.64
+0.00%
$ 917,917 $ 655,292
Jul 9, 7 PM $ 28.64
+0.03%
$ 917,890 $ 655,506
Jul 9, 6 PM $ 28.63
-0.13%
$ 917,570 $ 655,571
Jul 9, 5 PM $ 28.67
+0.07%
$ 918,824 $ 656,878
Jul 9, 4 PM $ 28.65
+0.07%
$ 918,238 $ 656,741
Jul 9, 3 PM $ 28.63
+0.01%
$ 917,652 $ 657,658
Jul 9, 2 PM $ 28.63
+0.30%
$ 917,597 $ 657,558
Jul 9, 1 PM $ 28.54
+0.07%
$ 914,796 $ 657,682