Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $29.43
+0.10%
$1.31 million $150,662
Sep 6, 9 PM $29.4
+0.07%
$1.3 million $150,657
Sep 6, 8 PM $29.42
+0.03%
$1.3 million $149,227
Sep 6, 7 PM $29.42
+0.07%
$1.3 million $149,365
Sep 6, 6 PM $29.4
-0.10%
$1.3 million $147,985
Sep 6, 5 PM $29.39
+0.03%
$1.3 million $148,077
Sep 6, 4 PM $29.38
+0.00%
$1.3 million $147,547
Sep 6, 3 PM $29.38
-0.10%
$1.3 million $147,325
Sep 6, 2 PM $29.41
+0.03%
$1.3 million $146,496
Sep 6, 1 PM $29.43
+0.07%
$1.11 million $146,147
Sep 6, 12 PM $29.43
+0.03%
$1.11 million $146,086
Sep 6, 11 AM $29.39
-0.07%
$1.1 million $144,641
Sep 6, 10 AM $29.4
-0.07%
$1.11 million $145,500
Sep 6, 9 AM $29.43
+0.14%
$1.11 million $146,138
Sep 6, 8 AM $29.42
+0.07%
$1.11 million $147,210
Sep 6, 7 AM $29.4
-0.03%
$1.11 million $147,747
Sep 6, 6 AM $29.4
-0.10%
$1.11 million $148,000
Sep 6, 5 AM $29.39
-0.14%
$1.11 million $149,265
Sep 6, 4 AM $29.38
-0.10%
$1.11 million $146,845
Sep 6, 3 AM $29.39
-0.03%
$1.11 million $149,037
Sep 6, 2 AM $29.39
+0.00%
$1.11 million $149,252
Sep 6, 1 AM $29.39
-0.03%
$1.11 million $149,880
Sep 6, 12 AM $29.4
-0.14%
$1.11 million $151,920
Sep 5, 11 PM $29.4
-0.07%
$1.11 million $151,606
Sep 5, 10 PM $29.43
+0.14%
$1.11 million $153,055
Sep 5, 9 PM $29.41
-0.07%
$1.11 million $152,913
Sep 5, 8 PM $29.43
+0.03%
$1.11 million $154,456
Sep 5, 7 PM $29.42
+0.03%
$1.11 million $154,739
Sep 5, 6 PM $29.43
+0.07%
$1.11 million $155,836
Sep 5, 5 PM $29.42
-0.07%
$1.11 million $154,462
Sep 5, 4 PM $29.43
+0.10%
$1.11 million $154,990
Sep 5, 3 PM $29.44
+0.00%
$1.11 million $154,892
Sep 5, 2 PM $29.43
+0.03%
$1.11 million $155,775
Sep 5, 1 PM $29.4
+0.00%
$1.11 million $157,246
Sep 5, 12 PM $29.39
-0.10%
$1.11 million $157,169
Sep 5, 11 AM $29.42
-0.07%
$1.11 million $157,487
Sep 5, 10 AM $29.4
+0.07%
$1.11 million $155,890
Sep 5, 9 AM $29.39
+0.00%
$1.11 million $155,764
Sep 5, 8 AM $29.42
+0.10%
$1.11 million $155,640
Sep 5, 7 AM $29.42
+0.00%
$1.11 million $156,001
Sep 5, 6 AM $29.43
+0.03%
$1.11 million $154,393
Sep 5, 5 AM $29.42
-0.03%
$1.11 million $152,759
Sep 5, 4 AM $29.39
-0.03%
$1.11 million $154,080
Sep 5, 3 AM $29.38
-0.07%
$1.11 million $153,378
Sep 5, 2 AM $29.44
+0.07%
$1.11 million $154,263
Sep 5, 1 AM $29.41
-0.10%
$1.11 million $153,277
Sep 5, 12 AM $29.4
+0.03%
$1.11 million $152,261
Sep 4, 11 PM $29.33
+0.38%
$1.11 million $155,042
Sep 4, 10 PM $29.21
-0.07%
$1.11 million $154,072
Sep 4, 9 PM $29.22
-0.03%
$1.11 million $155,373