JD.com (Ondo Tokenized) Historical Data

JDon Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 32.86
-0.06%
$ 980,299 $ 59,345
Oct 21, 7 PM $ 32.88
-0.09%
$ 980,299 $ 59,144
Oct 21, 6 PM $ 32.93
+0.06%
$ 982,089 $ 59,224
Oct 21, 5 PM $ 32.92
+0.00%
$ 981,790 $ 59,190
Oct 21, 4 PM $ 32.89
-0.39%
$ 982,089 $ 59,263
Oct 21, 3 PM $ 33.01
-0.18%
$ 983,878 $ 59,203
Oct 21, 2 PM $ 33.05
+0.52%
$ 985,071 $ 59,370
Oct 21, 1 PM $ 32.88
-1.02%
$ 981,194 $ 58,930
Oct 21, 12 PM $ 33.22
-0.36%
$ 990,439 $ 58,953
Oct 21, 11 AM $ 33.34
+0.12%
$ 994,316 $ 58,562
Oct 21, 10 AM $ 33.27
-0.03%
$ 992,229 $ 57,923
Oct 21, 9 AM $ 33.27
+0.21%
$ 992,229 $ 57,501
Oct 21, 8 AM $ 33.21
-0.27%
$ 990,439 $ 57,704
Oct 21, 7 AM $ 33.24
-0.30%
$ 991,334 $ 57,232
Oct 21, 6 AM $ 33.36
+0.48%
$ 994,913 $ 57,304
Oct 21, 5 AM $ 33.18
-0.87%
$ 989,511 $ 56,999
Oct 21, 4 AM $ 33.47
-0.06%
$ 998,160 $ 56,621
Oct 21, 3 AM $ 33.48
+0.18%
$ 998,458 $ 56,442
Oct 21, 2 AM $ 33.4
-0.03%
$ 996,371 $ 57,128
Oct 21, 1 AM $ 33.45
-1.24%
$ 996,669 $ 57,356
Oct 21, 12 AM $ 33.82
-0.15%
$ 1.01 million $ 57,853
Oct 20, 11 PM $ 33.86
-0.09%
$ 1.01 million $ 58,419
Oct 20, 10 PM $ 33.88
-0.21%
$ 1.01 million $ 58,563
Oct 20, 9 PM $ 33.95
+0.53%
$ 1.01 million $ 59,131
Oct 20, 8 PM $ 33.79
+0.09%
$ 1.01 million $ 58,453
Oct 20, 7 PM $ 33.74
-0.24%
$ 1.01 million $ 58,819
Oct 20, 6 PM $ 33.83
-0.03%
$ 1.01 million $ 58,492
Oct 20, 5 PM $ 33.84
+0.06%
$ 1.01 million $ 58,426
Oct 20, 4 PM $ 33.89
+0.77%
$ 1.01 million $ 57,777
Oct 20, 3 PM $ 33.66
+1.02%
$ 1 million $ 57,476
Oct 20, 2 PM $ 33.27
+1.81%
$ 992,196 $ 57,175
Oct 20, 1 PM $ 32.7
-0.82%
$ 974,302 $ 57,730
Oct 20, 12 PM $ 32.98
+0.06%
$ 983,547 $ 57,801
Oct 20, 11 AM $ 32.96
-0.12%
$ 983,249 $ 57,563
Oct 20, 10 AM $ 33
-0.12%
$ 984,143 $ 57,630
Oct 20, 9 AM $ 33.04
+0.18%
$ 983,845 $ 57,833
Oct 20, 8 AM $ 32.98
+0.03%
$ 983,547 $ 57,776
Oct 20, 7 AM $ 32.97
+0.30%
$ 983,249 $ 57,904
Oct 20, 6 AM $ 32.87
-0.51%
$ 981,506 $ 58,351
Oct 20, 5 AM $ 33.03
-0.30%
$ 985,085 $ 58,554
Oct 20, 4 AM $ 33.15
+0.15%
$ 988,068 $ 58,204
Oct 20, 3 AM $ 33.1
-0.06%
$ 987,173 $ 58,752
Oct 20, 2 AM $ 33.08
+0.18%
$ 986,577 $ 58,575
Oct 20, 1 AM $ 33.02
-0.54%
$ 984,191 $ 58,962
Oct 20, 12 AM $ 33.2
+0.24%
$ 990,155 $ 59,021
Oct 19, 11 PM $ 33.08
+0.00%
$ 988,664 $ 58,265
Oct 19, 10 PM $ 33.1
+0.42%
$ 988,962 $ 58,462
Oct 19, 9 PM $ 32.93
-0.78%
$ 987,471 $ 58,056
Oct 19, 8 PM $ 33.14
-0.03%
$ 988,366 $ 57,880
Oct 19, 7 PM $ 33.09
-0.12%
$ 984,191 $ 57,315