JD.com (Ondo Tokenized) Historical Data

JDon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 33.09
-0.12%
$ 984,191 $ 57,315
Oct 19, 6 PM $ 33.11
-0.03%
$ 986,875 $ 57,249
Oct 19, 5 PM $ 33.02
+0.12%
$ 986,278 $ 57,075
Oct 19, 4 PM $ 33.03
-0.12%
$ 983,594 $ 57,945
Oct 19, 3 PM $ 33.11
+0.12%
$ 983,892 $ 58,203
Oct 19, 2 PM $ 32.87
-0.96%
$ 980,314 $ 58,373
Oct 19, 1 PM $ 32.99
-0.42%
$ 983,892 $ 57,938
Oct 19, 12 PM $ 33.03
-0.06%
$ 985,085 $ 57,884
Oct 19, 11 AM $ 33.14
-0.03%
$ 986,278 $ 58,175
Oct 19, 10 AM $ 33.13
+0.27%
$ 988,068 $ 58,208
Oct 19, 9 AM $ 32.87
+0.03%
$ 980,314 $ 58,452
Oct 19, 8 AM $ 32.91
-0.36%
$ 981,506 $ 57,706
Oct 19, 7 AM $ 32.9
-0.78%
$ 981,208 $ 57,450
Oct 19, 6 AM $ 33.08
+0.09%
$ 982,103 $ 57,338
Oct 19, 5 AM $ 33.02
+0.46%
$ 987,173 $ 56,874
Oct 19, 4 AM $ 32.88
-0.09%
$ 978,822 $ 57,611
Oct 19, 3 AM $ 32.88
-0.42%
$ 980,015 $ 57,381
Oct 19, 2 AM $ 33.02
-0.03%
$ 984,787 $ 57,405
Oct 19, 1 AM $ 33.02
-0.27%
$ 984,787 $ 57,105
Oct 19, 12 AM $ 33.11
+0.64%
$ 984,787 $ 56,924
Oct 18, 11 PM $ 32.96
-0.51%
$ 982,998 $ 57,580
Oct 18, 10 PM $ 33.14
+0.12%
$ 982,699 $ 57,238
Oct 18, 9 PM $ 33.11
+0.52%
$ 987,471 $ 57,245
Oct 18, 8 PM $ 32.99
-0.39%
$ 983,892 $ 57,884
Oct 18, 7 PM $ 33.07
+0.12%
$ 985,980 $ 57,874
Oct 18, 6 PM $ 33.11
+0.24%
$ 984,489 $ 58,217
Oct 18, 5 PM $ 32.9
-0.09%
$ 981,208 $ 58,018
Oct 18, 4 PM $ 32.93
+0.30%
$ 984,787 $ 57,659
Oct 18, 3 PM $ 32.89
-0.87%
$ 982,998 $ 57,671
Oct 18, 2 PM $ 33.09
+0.64%
$ 986,875 $ 57,508
Oct 18, 1 PM $ 32.92
-0.33%
$ 981,805 $ 57,134
Oct 18, 12 PM $ 32.97
+0.03%
$ 983,296 $ 57,458
Oct 18, 11 AM $ 32.96
-0.21%
$ 982,998 $ 57,927
Oct 18, 10 AM $ 33.03
+0.61%
$ 984,191 $ 57,997
Oct 18, 9 AM $ 32.83
-0.12%
$ 979,121 $ 58,093
Oct 18, 8 AM $ 32.89
-0.42%
$ 980,864 $ 58,950
Oct 18, 7 AM $ 33.11
+0.09%
$ 987,425 $ 58,813
Oct 18, 6 AM $ 33.05
+0.03%
$ 985,337 $ 58,883
Oct 18, 5 AM $ 33.07
-0.18%
$ 986,232 $ 58,988
Oct 18, 4 AM $ 33.08
+0.33%
$ 984,145 $ 58,894
Oct 18, 3 AM $ 33.04
-0.24%
$ 982,355 $ 59,230
Oct 18, 2 AM $ 33.08
-0.24%
$ 987,127 $ 59,493
Oct 18, 1 AM $ 33.15
+0.18%
$ 988,916 $ 59,454
Oct 18, 12 AM $ 33.09
-0.27%
$ 988,618 $ 59,031
Oct 17, 11 PM $ 33.17
+0.21%
$ 989,214 $ 58,903
Oct 17, 10 PM $ 33.12
-0.06%
$ 987,127 $ 58,473
Oct 17, 9 PM $ 33.15
+0.03%
$ 986,829 $ 58,584
Oct 17, 8 PM $ 33.14
+0.18%
$ 990,407 $ 58,276
Oct 17, 7 PM $ 33.09
-0.57%
$ 986,829 $ 58,408
Oct 17, 6 PM $ 33.24
+0.27%
$ 992,793 $ 58,101