Coinranking
JD.com (Ondo Tokenized) Historical Data
JDon
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 12 AM | $27.25 | +0.17% | ||
| Mar 20, 11 PM | $27.2 | -0.55% | ||
| Mar 20, 10 PM | $27.35 | -0.25% | ||
| Mar 20, 9 PM | $27.42 | +0.90% | ||
| Mar 20, 8 PM | $27.18 | -0.09% | ||
| Mar 20, 7 PM | $27.2 | -0.15% | ||
| Mar 20, 6 PM | $27.24 | -0.27% | ||
| Mar 20, 5 PM | $27.31 | +0.38% | ||
| Mar 20, 4 PM | $27.2 | -0.19% | ||
| Mar 20, 3 PM | $27.26 | -1.23% | ||
| Mar 20, 2 PM | $27.6 | -0.11% | ||
| Mar 20, 1 PM | $27.63 | +0.08% | ||
| Mar 20, 12 PM | $27.61 | +0.69% | ||
| Mar 20, 11 AM | $27.42 | -0.42% | ||
| Mar 20, 10 AM | $27.55 | +0.05% | ||
| Mar 20, 9 AM | $27.53 | -0.43% | ||
| Mar 20, 8 AM | $27.65 | +0.78% | ||
| Mar 20, 7 AM | $27.52 | +0.83% | ||
| Mar 20, 6 AM | $27.28 | +0.03% | ||
| Mar 20, 5 AM | $27.27 | -0.06% | ||
| Mar 20, 4 AM | $27.29 | +0.18% | ||
| Mar 20, 3 AM | $27.24 | -0.05% | ||
| Mar 20, 2 AM | $27.26 | -2.04% | ||
| Mar 20, 1 AM | $27.82 | -0.12% | ||
| Mar 20, 12 AM | $27.84 | -0.08% | ||
| Mar 19, 11 PM | $27.86 | +0.08% | ||
| Mar 19, 10 PM | $27.85 | +0.14% | ||
| Mar 19, 9 PM | $27.8 | -0.69% | ||
| Mar 19, 8 PM | $28 | -0.09% | ||
| Mar 19, 7 PM | $28.03 | +0.96% | ||
| Mar 19, 6 PM | $27.76 | -0.22% | ||
| Mar 19, 5 PM | $27.82 | +0.45% | ||
| Mar 19, 4 PM | $27.7 | +0.12% | ||
| Mar 19, 3 PM | $27.66 | +0.04% | ||
| Mar 19, 2 PM | $27.61 | +0.05% | ||
| Mar 19, 1 PM | $27.6 | +0.17% | ||
| Mar 19, 12 PM | $27.58 | -0.25% | ||
| Mar 19, 11 AM | $27.65 | -0.48% | ||
| Mar 19, 10 AM | $27.78 | -0.48% | ||
| Mar 19, 9 AM | $27.91 | -1.09% | ||
| Mar 19, 8 AM | $28.21 | +0.02% | ||
| Mar 19, 7 AM | $28.21 | -0.87% | ||
| Mar 19, 6 AM | $28.46 | -0.06% | ||
| Mar 19, 5 AM | $28.48 | +0.37% | ||
| Mar 19, 4 AM | $28.37 | +0.83% | ||
| Mar 19, 3 AM | $28.13 | -1.48% | ||
| Mar 19, 2 AM | $28.55 | +0.23% | ||
| Mar 19, 1 AM | $28.48 | +1.19% | ||
| Mar 19, 12 AM | $28.15 | +0.19% | ||
| Mar 18, 11 PM | $28.06 | -0.59% | ||