Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 11 PM $28.06
-0.59%
$899,203 $679,589
Mar 18, 10 PM $28.22
-0.01%
$904,517 $680,334
Mar 18, 9 PM $28.23
+0.72%
$904,698 $680,932
Mar 18, 8 PM $28.02
-1.17%
$898,086 $681,646
Mar 18, 7 PM $28.36
+0.60%
$908,943 $682,092
Mar 18, 6 PM $28.19
-0.98%
$903,574 $683,022
Mar 18, 5 PM $28.47
+0.58%
$912,548 $682,253
Mar 18, 4 PM $28.32
-0.45%
$907,740 $682,135
Mar 18, 3 PM $28.45
-0.39%
$911,828 $682,837
Mar 18, 2 PM $28.56
-0.31%
$915,353 $682,375
Mar 18, 1 PM $28.65
+0.83%
$918,238 $682,050
Mar 18, 12 PM $28.42
-1.40%
$910,754 $681,615
Mar 18, 11 AM $28.82
-0.14%
$923,725 $681,718
Mar 18, 10 AM $28.86
+0.08%
$925,046 $681,323
Mar 18, 9 AM $28.84
+0.18%
$924,289 $681,783
Mar 18, 8 AM $28.79
+0.90%
$922,813 $681,110
Mar 18, 7 AM $28.54
-1.43%
$914,584 $681,228
Mar 18, 6 AM $28.95
+1.29%
$927,661 $682,163
Mar 18, 5 AM $28.58
-0.85%
$915,981 $682,328
Mar 18, 4 AM $28.83
+1.01%
$924,135 $681,133
Mar 18, 3 AM $28.55
+0.65%
$914,937 $682,184
Mar 18, 2 AM $28.36
-0.46%
$908,995 $681,387
Mar 18, 1 AM $28.5
-0.88%
$913,278 $681,474
Mar 18, 12 AM $28.75
+0.92%
$921,352 $680,680
Mar 17, 11 PM $28.37
-0.47%
$909,263 $684,086
Mar 17, 10 PM $28.5
+0.25%
$913,522 $683,059
Mar 17, 9 PM $28.43
+0.04%
$911,256 $682,848
Mar 17, 8 PM $28.42
+0.06%
$910,801 $681,206
Mar 17, 7 PM $28.39
-0.02%
$909,983 $680,098
Mar 17, 6 PM $28.4
+0.11%
$910,225 $680,446
Mar 17, 5 PM $28.37
-0.21%
$909,303 $680,712
Mar 17, 4 PM $28.43
-0.90%
$911,265 $681,818
Mar 17, 3 PM $28.69
-0.34%
$916,394 $682,988
Mar 17, 2 PM $28.79
+0.86%
$922,685 $683,797
Mar 17, 1 PM $28.54
+0.09%
$914,566 $684,729
Mar 17, 12 PM $28.51
-0.39%
$913,711 $684,278
Mar 17, 11 AM $28.62
+0.21%
$917,317 $684,651
Mar 17, 10 AM $28.56
-0.21%
$915,394 $685,545
Mar 17, 9 AM $28.61
-0.24%
$916,997 $685,160
Mar 17, 8 AM $28.67
+1.06%
$918,974 $684,356
Mar 17, 7 AM $28.37
-1.12%
$909,237 $684,067
Mar 17, 6 AM $28.69
+1.26%
$919,520 $683,390
Mar 17, 5 AM $28.33
-1.90%
$908,064 $684,518
Mar 17, 4 AM $28.88
+0.73%
$925,637 $685,456
Mar 17, 3 AM $28.66
-0.23%
$918,531 $685,193
Mar 17, 2 AM $28.74
-0.61%
$921,122 $685,355
Mar 17, 1 AM $28.92
+0.80%
$926,836 $686,169
Mar 17, 12 AM $28.69
+0.37%
$919,478 $687,745
Mar 16, 11 PM $28.58
+0.47%
$916,056 $686,304
Mar 16, 10 PM $28.46
-0.69%
$912,073 $686,359