JD.com (Ondo Tokenized) Historical Data

JDon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 33.09
-0.57%
$ 986,829 $ 58,408
Oct 17, 6 PM $ 33.24
+0.27%
$ 992,793 $ 58,101
Oct 17, 5 PM $ 33.14
+0.91%
$ 987,723 $ 58,590
Oct 17, 4 PM $ 32.84
+0.12%
$ 978,478 $ 58,020
Oct 17, 3 PM $ 32.8
+0.28%
$ 978,180 $ 57,970
Oct 17, 2 PM $ 32.71
+0.31%
$ 975,794 $ 57,833
Oct 17, 1 PM $ 32.61
+0.34%
$ 974,303 $ 57,517
Oct 17, 12 PM $ 32.5
+0.46%
$ 969,233 $ 57,494
Oct 17, 11 AM $ 32.35
+1.60%
$ 965,356 $ 56,956
Oct 17, 10 AM $ 31.84
-0.13%
$ 949,550 $ 56,859
Oct 17, 9 AM $ 31.83
+0.22%
$ 949,252 $ 56,239
Oct 17, 8 AM $ 31.76
-0.69%
$ 947,202 $ 55,555
Oct 17, 7 AM $ 31.96
-0.16%
$ 953,465 $ 55,472
Oct 17, 6 AM $ 32.03
-0.77%
$ 955,255 $ 55,067
Oct 17, 5 AM $ 32.28
-0.19%
$ 962,711 $ 54,477
Oct 17, 4 AM $ 32.37
-0.09%
$ 965,097 $ 54,578
Oct 17, 3 AM $ 32.4
-0.31%
$ 966,290 $ 54,057
Oct 17, 2 AM $ 32.45
+0.15%
$ 968,079 $ 54,587
Oct 17, 1 AM $ 32.4
-0.77%
$ 966,290 $ 54,434
Oct 17, 12 AM $ 32.66
+0.18%
$ 973,447 $ 54,457
Oct 16, 11 PM $ 32.69
-0.12%
$ 974,939 $ 54,175
Oct 16, 10 PM $ 32.73
-0.15%
$ 976,131 $ 54,293
Oct 16, 9 PM $ 32.77
-0.12%
$ 977,324 $ 54,223
Oct 16, 8 PM $ 32.81
+0.15%
$ 977,921 $ 54,170
Oct 16, 7 PM $ 32.74
-0.73%
$ 976,430 $ 53,830
Oct 16, 6 PM $ 32.97
-0.24%
$ 984,184 $ 53,638
Oct 16, 5 PM $ 33.04
-0.15%
$ 985,377 $ 52,891
Oct 16, 4 PM $ 33.06
+0.18%
$ 985,079 $ 53,083
Oct 16, 3 PM $ 33
-0.84%
$ 985,377 $ 53,383
Oct 16, 2 PM $ 33.28
+0.70%
$ 991,938 $ 53,841
Oct 16, 1 PM $ 33.05
-0.57%
$ 985,675 $ 54,435
Oct 16, 12 PM $ 33.25
-0.12%
$ 991,640 $ 55,444
Oct 16, 11 AM $ 33.25
+0.39%
$ 989,254 $ 55,091
Oct 16, 10 AM $ 33.14
+0.36%
$ 988,061 $ 55,635
Oct 16, 9 AM $ 33.03
-0.24%
$ 985,079 $ 55,617
Oct 16, 8 AM $ 33.11
+0.06%
$ 987,763 $ 56,224
Oct 16, 7 AM $ 33.06
+0.30%
$ 985,973 $ 56,966
Oct 16, 6 AM $ 32.92
+0.37%
$ 981,798 $ 57,399
Oct 16, 5 AM $ 32.8
-0.33%
$ 978,517 $ 58,194
Oct 16, 4 AM $ 32.93
+0.34%
$ 982,096 $ 58,461
Oct 16, 3 AM $ 32.83
-0.45%
$ 979,114 $ 58,489
Oct 16, 2 AM $ 32.98
-0.57%
$ 983,587 $ 57,558
Oct 16, 1 AM $ 33.24
+0.00%
$ 990,447 $ 57,896
Oct 16, 12 AM $ 33.24
-0.12%
$ 990,745 $ 58,873
Oct 15, 11 PM $ 33.26
-0.15%
$ 991,938 $ 59,564
Oct 15, 10 PM $ 33.29
+0.21%
$ 993,131 $ 59,776
Oct 15, 9 PM $ 33.23
+0.12%
$ 991,043 $ 60,070
Oct 15, 8 PM $ 33.19
+0.15%
$ 989,850 $ 60,640
Oct 15, 7 PM $ 33.17
+0.15%
$ 989,254 $ 61,773
Oct 15, 6 PM $ 33.12
-0.60%
$ 988,061 $ 61,359