JD.com (Ondo Tokenized) Historical Data

JDon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 33.12
-0.60%
$ 988,061 $ 61,359
Oct 15, 5 PM $ 33.29
-0.27%
$ 992,833 $ 61,713
Oct 15, 4 PM $ 33.34
+0.39%
$ 993,728 $ 61,772
Oct 15, 3 PM $ 33.21
-0.54%
$ 989,850 $ 61,941
Oct 15, 2 PM $ 33.38
+0.94%
$ 995,517 $ 62,082
Oct 15, 1 PM $ 33.13
-0.21%
$ 988,061 $ 62,527
Oct 15, 12 PM $ 33.2
+0.18%
$ 990,149 $ 61,859
Oct 15, 11 AM $ 33.15
-0.09%
$ 988,657 $ 62,363
Oct 15, 10 AM $ 33.24
+0.03%
$ 991,342 $ 61,820
Oct 15, 9 AM $ 33.25
+0.12%
$ 991,091 $ 62,282
Oct 15, 8 AM $ 33.22
+0.21%
$ 990,792 $ 62,098
Oct 15, 7 AM $ 33.15
+0.33%
$ 988,108 $ 61,661
Oct 15, 6 AM $ 33.06
+0.18%
$ 984,827 $ 61,587
Oct 15, 5 AM $ 33
+0.12%
$ 983,038 $ 61,024
Oct 15, 4 AM $ 32.96
+0.00%
$ 983,634 $ 60,895
Oct 15, 3 AM $ 32.95
+0.09%
$ 982,740 $ 60,717
Oct 15, 2 AM $ 32.91
-0.24%
$ 981,547 $ 60,910
Oct 15, 1 AM $ 32.98
+0.09%
$ 983,634 $ 60,463
Oct 15, 12 AM $ 32.92
+0.21%
$ 981,845 $ 59,493
Oct 14, 11 PM $ 32.85
+0.21%
$ 980,950 $ 59,011
Oct 14, 10 PM $ 32.78
-0.30%
$ 977,073 $ 59,234
Oct 14, 9 PM $ 32.88
+0.52%
$ 977,371 $ 58,552
Oct 14, 8 PM $ 32.71
-0.06%
$ 975,581 $ 58,019
Oct 14, 7 PM $ 32.74
-0.70%
$ 975,880 $ 57,696
Oct 14, 6 PM $ 32.95
+0.18%
$ 982,740 $ 57,782
Oct 14, 5 PM $ 32.89
+0.00%
$ 982,740 $ 58,258
Oct 14, 4 PM $ 32.9
+0.43%
$ 980,652 $ 58,442
Oct 14, 3 PM $ 32.77
+0.64%
$ 976,774 $ 58,127
Oct 14, 2 PM $ 32.6
+0.25%
$ 972,301 $ 57,050
Oct 14, 1 PM $ 32.58
+0.28%
$ 971,704 $ 56,420
Oct 14, 12 PM $ 32.48
-0.28%
$ 968,722 $ 55,924
Oct 14, 11 AM $ 32.59
+0.52%
$ 972,002 $ 55,753
Oct 14, 10 AM $ 32.37
-1.31%
$ 965,420 $ 56,529
Oct 14, 9 AM $ 32.83
+0.37%
$ 979,736 $ 56,085
Oct 14, 8 AM $ 32.71
+0.37%
$ 976,157 $ 55,782
Oct 14, 7 AM $ 32.55
+0.09%
$ 971,385 $ 55,344
Oct 14, 6 AM $ 32.52
-0.64%
$ 971,087 $ 55,609
Oct 14, 5 AM $ 32.79
-0.73%
$ 977,946 $ 55,809
Oct 14, 4 AM $ 33.09
-0.12%
$ 986,894 $ 55,661
Oct 14, 3 AM $ 33.14
-0.06%
$ 988,087 $ 56,024
Oct 14, 2 AM $ 33.21
-0.75%
$ 990,473 $ 56,904
Oct 14, 1 AM $ 33.46
+0.12%
$ 997,929 $ 56,577
Oct 14, 12 AM $ 33.46
+0.27%
$ 997,929 $ 57,151
Oct 13, 11 PM $ 33.37
+0.18%
$ 994,648 $ 57,839
Oct 13, 10 PM $ 33.31
+0.03%
$ 993,455 $ 57,411
Oct 13, 9 PM $ 33.29
+0.00%
$ 992,859 $ 58,046
Oct 13, 8 PM $ 33.29
+0.18%
$ 994,052 $ 57,534
Oct 13, 7 PM $ 33.23
-0.21%
$ 991,069 $ 57,360
Oct 13, 6 PM $ 33.27
-0.51%
$ 992,262 $ 57,839
Oct 13, 5 PM $ 33.44
+0.09%
$ 997,332 $ 57,280