Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 10 PM $28.46
-0.69%
$912,073 $686,359
Mar 16, 9 PM $28.65
+0.54%
$918,394 $685,561
Mar 16, 8 PM $28.49
+0.25%
$913,170 $686,129
Mar 16, 7 PM $28.42
-1.06%
$910,908 $686,786
Mar 16, 6 PM $28.73
-0.06%
$920,843 $684,725
Mar 16, 5 PM $28.75
-0.66%
$921,402 $684,476
Mar 16, 4 PM $28.94
-0.03%
$927,519 $682,903
Mar 16, 3 PM $28.95
-0.36%
$927,880 $681,483
Mar 16, 2 PM $29.05
+0.30%
$931,139 $681,210
Mar 16, 1 PM $28.96
+1.62%
$927,853 $680,748
Mar 16, 12 PM $28.5
+0.32%
$913,471 $681,280
Mar 16, 11 AM $28.41
-0.83%
$910,546 $679,978
Mar 16, 10 AM $28.65
+0.53%
$918,158 $680,045
Mar 16, 9 AM $28.49
-0.01%
$913,110 $679,572
Mar 16, 8 AM $28.49
-0.51%
$913,149 $679,302
Mar 16, 7 AM $28.64
+0.65%
$917,825 $679,815
Mar 16, 6 AM $28.45
+0.16%
$911,670 $679,426
Mar 16, 5 AM $28.39
-0.85%
$910,049 $679,121
Mar 16, 4 AM $28.64
+0.83%
$918,021 $679,246
Mar 16, 3 AM $28.41
+0.30%
$910,455 $678,066
Mar 16, 2 AM $28.32
+0.05%
$907,583 $679,469
Mar 16, 1 AM $28.3
+0.24%
$907,145 $678,326
Mar 16, 12 AM $28.24
+0.63%
$905,123 $677,982
Mar 15, 11 PM $28.06
-0.09%
$899,418 $675,994
Mar 15, 10 PM $28.09
+0.03%
$900,238 $677,497
Mar 15, 9 PM $28.08
+0.02%
$899,930 $678,009
Mar 15, 8 PM $28.07
-0.12%
$899,755 $679,350
Mar 15, 7 PM $28.11
+0.11%
$900,774 $678,200
Mar 15, 6 PM $28.07
-0.07%
$899,688 $678,240
Mar 15, 5 PM $28.09
-0.13%
$900,303 $677,851
Mar 15, 4 PM $28.13
+0.14%
$901,492 $678,385
Mar 15, 3 PM $28.09
-0.07%
$900,290 $677,156
Mar 15, 2 PM $28.11
+0.03%
$900,853 $676,572
Mar 15, 1 PM $28.1
+0.16%
$900,519 $676,351
Mar 15, 12 PM $28.05
+0.07%
$899,123 $675,189
Mar 15, 11 AM $28.03
-0.16%
$898,507 $675,399
Mar 15, 10 AM $28.08
-0.17%
$899,982 $674,480
Mar 15, 9 AM $28.13
+0.11%
$901,496 $674,628
Mar 15, 8 AM $28.1
+0.09%
$900,496 $674,752
Mar 15, 7 AM $28.07
+0.01%
$899,725 $675,418
Mar 15, 6 AM $28.07
-0.14%
$899,623 $675,944
Mar 15, 5 AM $28.11
+0.24%
$900,918 $675,974
Mar 15, 4 AM $28.04
-0.26%
$898,816 $676,239
Mar 15, 3 AM $28.11
+0.19%
$901,084 $676,399
Mar 15, 2 AM $28.06
-0.17%
$899,367 $675,116
Mar 15, 1 AM $28.11
-0.07%
$900,892 $675,438
Mar 15, 12 AM $28.13
+0.03%
$901,494 $675,474
Mar 14, 11 PM $28.12
+0.09%
$901,213 $675,749
Mar 14, 10 PM $28.09
+0.04%
$900,367 $675,109
Mar 14, 9 PM $28.08
-0.09%
$900,007 $675,002