JD.com (Ondo Tokenized) Historical Data

JDon Page 93
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 28.44
-0.02%
$ 911,564 $ 1.29 million
Jan 20, 10 PM $ 28.43
+0.01%
$ 911,243 $ 1.29 million
Jan 20, 9 PM $ 28.44
-0.17%
$ 911,451 $ 1.29 million
Jan 20, 8 PM $ 28.43
+0.09%
$ 911,130 $ 1.26 million
Jan 20, 7 PM $ 28.4
-0.57%
$ 910,282 $ 1.2 million
Jan 20, 6 PM $ 28.57
-0.30%
$ 915,787 $ 1.15 million
Jan 20, 5 PM $ 28.66
-0.19%
$ 918,558 $ 1.14 million
Jan 20, 4 PM $ 28.71
+0.24%
$ 920,577 $ 1.1 million
Jan 20, 3 PM $ 28.64
-0.60%
$ 917,861 $ 1.07 million
Jan 20, 2 PM $ 28.81
+0.47%
$ 923,366 $ 992,517
Jan 20, 1 PM $ 28.68
-0.18%
$ 919,080 $ 834,250
Jan 20, 12 PM $ 28.72
+0.18%
$ 920,481 $ 823,958
Jan 20, 11 AM $ 28.67
-0.14%
$ 918,879 $ 804,730
Jan 20, 10 AM $ 28.71
+0.05%
$ 920,161 $ 793,001
Jan 20, 9 AM $ 28.71
-0.47%
$ 920,221 $ 782,333
Jan 20, 8 AM $ 28.87
+0.00%
$ 925,313 $ 635,968
Jan 20, 7 AM $ 28.87
-0.29%
$ 925,289 $ 621,352
Jan 20, 6 AM $ 28.97
-0.43%
$ 928,494 $ 581,814
Jan 20, 5 AM $ 29.1
+0.21%
$ 932,781 $ 532,734
Jan 20, 4 AM $ 29.04
-0.06%
$ 930,799 $ 493,853
Jan 20, 3 AM $ 29.06
+0.16%
$ 931,378 $ 488,505
Jan 20, 2 AM $ 29.02
+0.11%
$ 930,157 $ 466,643
Jan 20, 1 AM $ 29
+0.03%
$ 929,629 $ 365,579
Jan 20, 12 AM $ 28.89
+0.00%
$ 925,930 $ 81,842
Jan 19, 11 PM $ 28.89
+0.00%
$ 925,930 $ 120,820
Jan 19, 10 PM $ 28.89
+0.00%
$ 925,930 $ 122,560
Jan 19, 9 PM $ 28.89
+0.00%
$ 925,930 $ 123,023
Jan 19, 8 PM $ 28.89
+0.00%
$ 925,930 $ 123,553
Jan 19, 7 PM $ 28.89
-0.02%
$ 925,930 $ 123,569
Jan 19, 6 PM $ 28.89
+0.00%
$ 925,930 $ 123,662
Jan 19, 5 PM $ 28.89
+0.01%
$ 925,930 $ 124,837
Jan 19, 4 PM $ 28.89
+0.01%
$ 925,823 $ 125,860
Jan 19, 3 PM $ 28.89
+0.01%
$ 925,930 $ 125,604
Jan 19, 2 PM $ 28.89
-0.01%
$ 925,823 $ 125,302
Jan 19, 1 PM $ 28.89
+0.00%
$ 925,930 $ 125,767
Jan 19, 12 PM $ 28.9
+0.06%
$ 926,357 $ 125,163
Jan 19, 11 AM $ 28.89
-0.08%
$ 925,823 $ 124,959
Jan 19, 10 AM $ 28.9
+0.02%
$ 926,144 $ 125,445
Jan 19, 9 AM $ 28.89
-0.03%
$ 925,930 $ 126,106
Jan 19, 8 AM $ 28.89
+0.00%
$ 926,037 $ 123,725
Jan 19, 7 AM $ 28.91
+0.05%
$ 925,823 $ 123,451
Jan 19, 6 AM $ 28.89
-0.01%
$ 926,037 $ 123,894
Jan 19, 5 AM $ 28.89
+0.01%
$ 925,930 $ 123,647
Jan 19, 4 AM $ 28.88
-0.03%
$ 925,823 $ 124,123
Jan 19, 3 AM $ 28.9
+0.01%
$ 926,357 $ 123,561
Jan 19, 2 AM $ 28.89
-0.06%
$ 926,250 $ 122,800
Jan 19, 1 AM $ 28.9
+0.01%
$ 925,930 $ 123,708
Jan 19, 12 AM $ 28.9
+0.05%
$ 926,250 $ 123,807
Jan 18, 11 PM $ 28.89
-0.06%
$ 926,036 $ 85,445
Jan 18, 10 PM $ 28.9
+0.00%
$ 926,144 $ 84,241