JD.com (Ondo Tokenized) Historical Data

JDon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 33.44
+0.09%
$ 997,332 $ 57,280
Oct 13, 4 PM $ 33.41
-0.36%
$ 996,438 $ 57,337
Oct 13, 3 PM $ 33.53
+0.84%
$ 999,420 $ 57,593
Oct 13, 2 PM $ 33.25
+0.70%
$ 991,367 $ 58,162
Oct 13, 1 PM $ 33.06
+0.82%
$ 984,210 $ 58,088
Oct 13, 12 PM $ 32.79
+1.33%
$ 977,350 $ 58,259
Oct 13, 11 AM $ 32.34
-0.89%
$ 965,122 $ 58,418
Oct 13, 10 AM $ 32.62
-0.03%
$ 972,295 $ 57,506
Oct 13, 9 AM $ 32.59
-0.06%
$ 971,401 $ 57,702
Oct 13, 8 AM $ 32.65
-0.18%
$ 974,382 $ 57,843
Oct 13, 7 AM $ 32.69
+0.68%
$ 974,382 $ 57,993
Oct 13, 6 AM $ 32.41
+0.12%
$ 966,036 $ 57,633
Oct 13, 5 AM $ 32.39
+1.31%
$ 964,247 $ 57,464
Oct 13, 4 AM $ 31.97
+0.06%
$ 952,027 $ 57,533
Oct 13, 3 AM $ 31.91
-1.21%
$ 951,431 $ 57,118
Oct 13, 2 AM $ 32.37
-0.95%
$ 964,844 $ 56,333
Oct 13, 1 AM $ 32.68
-0.18%
$ 974,680 $ 56,666
Oct 13, 12 AM $ 32.69
+2.57%
$ 974,382 $ 56,502
Oct 12, 11 PM $ 31.49
+0.64%
$ 938,614 $ 55,280
Oct 12, 10 PM $ 31.31
-0.60%
$ 933,248 $ 55,538
Oct 12, 9 PM $ 31.53
+0.48%
$ 939,806 $ 55,426
Oct 12, 8 PM $ 31.38
-0.38%
$ 935,037 $ 55,606
Oct 12, 7 PM $ 31.47
+0.41%
$ 939,508 $ 55,339
Oct 12, 6 PM $ 31.48
+0.45%
$ 935,633 $ 55,520
Oct 12, 5 PM $ 31.29
-0.51%
$ 932,652 $ 54,753
Oct 12, 4 PM $ 31.42
+0.26%
$ 937,123 $ 54,928
Oct 12, 3 PM $ 31.31
-0.51%
$ 933,248 $ 54,877
Oct 12, 2 PM $ 31.41
-0.16%
$ 935,037 $ 54,667
Oct 12, 1 PM $ 31.46
+0.61%
$ 935,037 $ 55,094
Oct 12, 12 PM $ 31.32
+0.26%
$ 933,845 $ 54,514
Oct 12, 11 AM $ 31.22
-0.26%
$ 932,354 $ 54,287
Oct 12, 10 AM $ 31.3
-0.38%
$ 934,739 $ 54,389
Oct 12, 9 AM $ 31.38
+0.10%
$ 935,335 $ 54,479
Oct 12, 8 AM $ 31.39
-0.16%
$ 937,421 $ 54,348
Oct 12, 7 AM $ 31.45
+0.64%
$ 937,421 $ 55,143
Oct 12, 6 AM $ 31.28
+0.35%
$ 932,354 $ 55,208
Oct 12, 5 AM $ 31.13
-0.99%
$ 927,883 $ 55,312
Oct 12, 4 AM $ 31.52
+0.67%
$ 935,633 $ 55,407
Oct 12, 3 AM $ 31.47
+0.87%
$ 939,806 $ 55,465
Oct 12, 2 AM $ 31.15
-0.57%
$ 928,479 $ 55,661
Oct 12, 1 AM $ 31.18
-0.73%
$ 933,248 $ 56,014
Oct 12, 12 AM $ 31.45
+0.83%
$ 936,229 $ 55,720
Oct 11, 11 PM $ 31.09
-1.14%
$ 926,989 $ 56,247
Oct 11, 10 PM $ 31.45
+0.16%
$ 936,229 $ 56,109
Oct 11, 9 PM $ 31.25
-0.86%
$ 931,460 $ 56,930
Oct 11, 8 PM $ 31.38
-0.22%
$ 935,335 $ 58,247
Oct 11, 7 PM $ 31.51
+0.45%
$ 939,210 $ 58,196
Oct 11, 6 PM $ 31.49
+0.03%
$ 938,614 $ 58,495
Oct 11, 5 PM $ 31.4
+0.35%
$ 935,931 $ 59,274
Oct 11, 4 PM $ 31.19
-0.80%
$ 932,056 $ 59,362