JD.com (Ondo Tokenized) Historical Data

JDon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 31.19
-0.80%
$ 932,056 $ 59,362
Oct 11, 3 PM $ 31.44
+0.13%
$ 936,825 $ 60,848
Oct 11, 2 PM $ 31.47
+0.38%
$ 938,018 $ 62,544
Oct 11, 1 PM $ 31.38
+0.22%
$ 933,845 $ 62,542
Oct 11, 12 PM $ 31.32
-0.32%
$ 933,546 $ 63,577
Oct 11, 11 AM $ 31.52
+0.61%
$ 938,383 $ 63,786
Oct 11, 10 AM $ 31.41
+0.51%
$ 935,108 $ 63,908
Oct 11, 9 AM $ 31.25
+0.10%
$ 927,665 $ 64,076
Oct 11, 8 AM $ 31.22
-0.95%
$ 930,642 $ 64,442
Oct 11, 7 AM $ 31.52
+0.48%
$ 936,299 $ 63,653
Oct 11, 6 AM $ 31.5
+0.67%
$ 933,917 $ 62,993
Oct 11, 5 AM $ 31.43
+0.22%
$ 937,787 $ 63,022
Oct 11, 4 AM $ 31.32
-0.06%
$ 931,535 $ 63,179
Oct 11, 3 AM $ 31.37
-0.44%
$ 935,703 $ 63,549
Oct 11, 2 AM $ 31.48
+0.70%
$ 934,512 $ 63,672
Oct 11, 1 AM $ 31.32
+0.06%
$ 927,963 $ 62,712
Oct 11, 12 AM $ 31.25
-0.06%
$ 930,345 $ 63,053
Oct 10, 11 PM $ 31.28
+0.55%
$ 932,131 $ 63,033
Oct 10, 10 PM $ 31.23
+2.16%
$ 930,345 $ 62,964
Oct 10, 9 PM $ 30.57
-2.11%
$ 907,123 $ 64,280
Oct 10, 8 PM $ 31.32
-1.63%
$ 933,322 $ 63,094
Oct 10, 7 PM $ 31.84
+0.66%
$ 948,803 $ 63,579
Oct 10, 6 PM $ 31.63
-0.50%
$ 941,955 $ 62,771
Oct 10, 5 PM $ 31.78
+0.38%
$ 945,825 $ 62,875
Oct 10, 4 PM $ 31.66
-1.52%
$ 943,742 $ 62,418
Oct 10, 3 PM $ 32.19
-4.03%
$ 960,116 $ 61,069
Oct 10, 2 PM $ 33.84
-0.85%
$ 1.01 million $ 59,465
Oct 10, 1 PM $ 34.1
+1.04%
$ 1.01 million $ 59,550
Oct 10, 12 PM $ 33.75
+0.15%
$ 1 million $ 59,102
Oct 10, 11 AM $ 33.73
+0.12%
$ 1 million $ 59,248
Oct 10, 10 AM $ 33.7
+0.39%
$ 1 million $ 59,492
Oct 10, 9 AM $ 33.56
-0.83%
$ 999,116 $ 59,363
Oct 10, 8 AM $ 33.85
-0.15%
$ 1.01 million $ 58,810
Oct 10, 7 AM $ 33.88
-0.18%
$ 1.01 million $ 58,657
Oct 10, 6 AM $ 33.9
-0.70%
$ 1.01 million $ 59,105
Oct 10, 5 AM $ 34.14
-0.15%
$ 1.02 million $ 59,177
Oct 10, 4 AM $ 34.16
-0.12%
$ 1.02 million $ 58,740
Oct 10, 3 AM $ 34.16
-0.06%
$ 1.02 million $ 58,961
Oct 10, 2 AM $ 34.17
-0.20%
$ 1.02 million $ 58,824
Oct 10, 1 AM $ 34.28
+0.65%
$ 1.02 million $ 59,294
Oct 10, 12 AM $ 34.12
+0.24%
$ 1.02 million $ 58,723
Oct 9, 11 PM $ 34.04
+0.03%
$ 1.01 million $ 59,221
Oct 9, 10 PM $ 34.06
+0.15%
$ 1.01 million $ 58,713
Oct 9, 9 PM $ 34.01
+0.12%
$ 1.01 million $ 57,024
Oct 9, 8 PM $ 33.97
+0.09%
$ 1.01 million $ 56,666
Oct 9, 7 PM $ 33.95
+0.12%
$ 1.01 million $ 56,278
Oct 9, 6 PM $ 33.91
-0.50%
$ 1.01 million $ 56,380
Oct 9, 5 PM $ 34.08
-0.15%
$ 1.01 million $ 56,376
Oct 9, 4 PM $ 34.15
+0.15%
$ 1.02 million $ 56,494
Oct 9, 3 PM $ 34.15
+0.00%
$ 1.02 million $ 56,122