Coinranking
JD.com (Ondo Tokenized) Historical Data
JDon
Page 96
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 6 PM | $27.81 | -0.31% | ||
| Mar 10, 5 PM | $27.9 | +0.04% | ||
| Mar 10, 4 PM | $27.89 | -0.11% | ||
| Mar 10, 3 PM | $27.92 | -0.07% | ||
| Mar 10, 2 PM | $27.94 | +1.20% | ||
| Mar 10, 1 PM | $27.61 | +0.38% | ||
| Mar 10, 12 PM | $27.5 | -0.15% | ||
| Mar 10, 11 AM | $27.54 | -0.12% | ||
| Mar 10, 10 AM | $27.58 | +0.16% | ||
| Mar 10, 9 AM | $27.53 | +0.40% | ||
| Mar 10, 8 AM | $27.42 | +0.05% | ||
| Mar 10, 7 AM | $27.41 | +0.07% | ||
| Mar 10, 6 AM | $27.39 | +0.18% | ||
| Mar 10, 5 AM | $27.34 | +0.11% | ||
| Mar 10, 4 AM | $27.31 | +0.04% | ||
| Mar 10, 3 AM | $27.3 | +0.24% | ||
| Mar 10, 2 AM | $27.23 | -0.04% | ||
| Mar 10, 1 AM | $27.24 | -0.13% | ||
| Mar 10, 12 AM | $27.28 | +0.00% | ||
| Mar 9, 11 PM | $27.28 | -0.01% | ||
| Mar 9, 10 PM | $27.28 | +0.03% | ||
| Mar 9, 9 PM | $27.27 | -0.10% | ||
| Mar 9, 8 PM | $27.3 | -0.04% | ||
| Mar 9, 7 PM | $27.31 | +0.45% | ||
| Mar 9, 6 PM | $27.19 | +0.16% | ||
| Mar 9, 5 PM | $27.14 | -0.40% | ||
| Mar 9, 4 PM | $27.25 | +0.27% | ||
| Mar 9, 3 PM | $27.18 | +0.94% | ||
| Mar 9, 2 PM | $26.91 | +0.01% | ||
| Mar 9, 1 PM | $26.89 | +0.32% | ||
| Mar 9, 12 PM | $26.8 | -0.24% | ||
| Mar 9, 11 AM | $26.87 | +0.06% | ||
| Mar 9, 10 AM | $26.85 | +0.06% | ||
| Mar 9, 9 AM | $26.83 | +0.60% | ||
| Mar 9, 8 AM | $26.67 | -0.48% | ||
| Mar 9, 7 AM | $26.8 | +0.25% | ||
| Mar 9, 6 AM | $26.73 | +0.61% | ||
| Mar 9, 5 AM | $26.57 | +0.67% | ||
| Mar 9, 4 AM | $26.39 | -1.33% | ||
| Mar 9, 3 AM | $26.75 | +0.18% | ||
| Mar 9, 2 AM | $26.7 | +0.05% | ||
| Mar 9, 1 AM | $26.68 | +0.50% | ||
| Mar 9, 12 AM | $26.55 | -1.03% | ||
| Mar 8, 11 PM | $26.83 | -0.05% | ||
| Mar 8, 10 PM | $26.84 | +0.14% | ||
| Mar 8, 9 PM | $26.8 | -0.06% | ||
| Mar 8, 8 PM | $26.82 | +0.06% | ||
| Mar 8, 7 PM | $26.8 | -0.07% | ||
| Mar 8, 6 PM | $26.82 | +0.00% | ||
| Mar 8, 5 PM | $26.82 | -0.10% | ||