JD.com (Ondo Tokenized) Historical Data

JDon Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 34.15
+0.00%
$ 1.02 million $ 56,122
Oct 9, 2 PM $ 34.14
+0.26%
$ 1.02 million $ 56,337
Oct 9, 1 PM $ 34.05
-2.35%
$ 1.01 million $ 56,063
Oct 9, 12 PM $ 34.87
-0.20%
$ 1.04 million $ 55,459
Oct 9, 11 AM $ 34.96
-0.09%
$ 1.04 million $ 54,629
Oct 9, 10 AM $ 35.01
+0.34%
$ 1.04 million $ 54,262
Oct 9, 9 AM $ 34.89
+0.17%
$ 1.04 million $ 54,970
Oct 9, 8 AM $ 34.83
-0.09%
$ 1.04 million $ 54,639
Oct 9, 7 AM $ 34.85
+0.03%
$ 1.04 million $ 55,392
Oct 9, 6 AM $ 34.82
-0.68%
$ 1.04 million $ 55,300
Oct 9, 5 AM $ 35.16
+0.40%
$ 1.05 million $ 55,212
Oct 9, 4 AM $ 35.02
+0.29%
$ 1.04 million $ 55,427
Oct 9, 3 AM $ 34.95
+0.17%
$ 1.04 million $ 55,327
Oct 9, 2 AM $ 34.95
+1.10%
$ 1.04 million $ 55,437
Oct 9, 1 AM $ 34.46
-1.85%
$ 1.03 million $ 55,705
Oct 9, 12 AM $ 35.07
-0.03%
$ 1.04 million $ 56,031
Oct 8, 11 PM $ 35.11
+0.37%
$ 1.04 million $ 56,830
Oct 8, 10 PM $ 35.03
+0.20%
$ 1.04 million $ 57,164
Oct 8, 9 PM $ 34.98
-0.03%
$ 1.04 million $ 56,755
Oct 8, 8 PM $ 34.94
-0.09%
$ 1.04 million $ 56,682
Oct 8, 7 PM $ 35.04
+0.81%
$ 1.04 million $ 56,722
Oct 8, 6 PM $ 34.79
-0.23%
$ 1.04 million $ 56,342
Oct 8, 5 PM $ 34.86
-0.03%
$ 1.04 million $ 56,633
Oct 8, 4 PM $ 34.86
+1.34%
$ 1.04 million $ 56,650
Oct 8, 3 PM $ 34.4
+0.00%
$ 1.02 million $ 57,169
Oct 8, 2 PM $ 34.38
-0.52%
$ 1.02 million $ 57,645
Oct 8, 1 PM $ 34.56
-0.40%
$ 1.03 million $ 57,969
Oct 8, 12 PM $ 34.73
+0.00%
$ 1.03 million $ 59,250
Oct 8, 11 AM $ 34.73
-0.23%
$ 1.03 million $ 60,513
Oct 8, 10 AM $ 34.81
+0.26%
$ 1.04 million $ 60,683
Oct 8, 9 AM $ 34.72
+0.03%
$ 1.03 million $ 59,817
Oct 8, 8 AM $ 34.75
-0.17%
$ 1.03 million $ 59,907
Oct 8, 7 AM $ 34.8
+0.96%
$ 1.04 million $ 59,531
Oct 8, 6 AM $ 34.46
-0.35%
$ 1.02 million $ 59,883
Oct 8, 5 AM $ 34.6
+0.09%
$ 1.03 million $ 60,235
Oct 8, 4 AM $ 34.59
+0.09%
$ 1.03 million $ 59,965
Oct 8, 3 AM $ 34.57
-0.03%
$ 1.03 million $ 60,062
Oct 8, 2 AM $ 34.6
+0.49%
$ 1.03 million $ 59,818
Oct 8, 1 AM $ 34.39
-2.11%
$ 1.02 million $ 59,406
Oct 8, 12 AM $ 35.16
+1.01%
$ 1.05 million $ 59,219
Oct 7, 11 PM $ 34.88
-0.34%
$ 1.04 million $ 57,738
Oct 7, 10 PM $ 34.95
+0.00%
$ 1.04 million $ 57,597
Oct 7, 9 PM $ 34.92
-0.09%
$ 1.04 million $ 57,983
Oct 7, 8 PM $ 34.93
+0.14%
$ 1.04 million $ 57,889
Oct 7, 7 PM $ 34.93
+0.03%
$ 1.04 million $ 58,400
Oct 7, 6 PM $ 34.92
-0.11%
$ 1.05 million $ 58,639
Oct 7, 5 PM $ 34.94
-0.06%
$ 1.05 million $ 58,925
Oct 7, 4 PM $ 34.96
+0.23%
$ 1.05 million $ 59,408
Oct 7, 3 PM $ 34.89
-1.08%
$ 1.05 million $ 58,809
Oct 7, 2 PM $ 35.24
-1.09%
$ 1.06 million $ 58,279