JD.com (Ondo Tokenized) Historical Data

JDon Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 34.89
-1.08%
$ 1.05 million $ 58,809
Oct 7, 2 PM $ 35.24
-1.09%
$ 1.06 million $ 58,279
Oct 7, 1 PM $ 35.74
-0.83%
$ 1.07 million $ 58,412
Oct 7, 12 PM $ 36.06
+0.22%
$ 1.08 million $ 56,837
Oct 7, 11 AM $ 35.96
-0.22%
$ 1.08 million $ 55,552
Oct 7, 10 AM $ 36.03
-0.03%
$ 1.08 million $ 55,162
Oct 7, 9 AM $ 36.04
+0.22%
$ 1.08 million $ 55,723
Oct 7, 8 AM $ 35.97
+0.00%
$ 1.08 million $ 56,292
Oct 7, 7 AM $ 35.97
-0.06%
$ 1.08 million $ 56,623
Oct 7, 6 AM $ 35.99
-0.08%
$ 1.08 million $ 56,632
Oct 7, 5 AM $ 36.02
-0.17%
$ 1.08 million $ 56,500
Oct 7, 4 AM $ 36.1
+0.36%
$ 1.08 million $ 56,983
Oct 7, 3 AM $ 35.97
+0.08%
$ 1.08 million $ 56,647
Oct 7, 2 AM $ 35.94
-0.22%
$ 1.08 million $ 56,647
Oct 7, 1 AM $ 36.02
-0.06%
$ 1.08 million $ 56,823
Oct 7, 12 AM $ 36.04
+0.06%
$ 1.08 million $ 57,329
Oct 6, 11 PM $ 36.02
+0.03%
$ 1.08 million $ 58,786
Oct 6, 10 PM $ 36.01
-0.17%
$ 1.08 million $ 59,019
Oct 6, 9 PM $ 36.02
+0.00%
$ 1.08 million $ 58,865
Oct 6, 8 PM $ 36.04
+0.36%
$ 1.08 million $ 59,233
Oct 6, 7 PM $ 35.91
-0.22%
$ 1.08 million $ 58,845
Oct 6, 6 PM $ 36.03
+0.61%
$ 1.08 million $ 59,276
Oct 6, 5 PM $ 35.81
-0.08%
$ 1.08 million $ 58,453
Oct 6, 4 PM $ 35.83
-0.47%
$ 1.08 million $ 57,942
Oct 6, 3 PM $ 35.99
+0.17%
$ 1.08 million $ 57,906
Oct 6, 2 PM $ 35.98
+1.41%
$ 1.08 million $ 58,185
Oct 6, 1 PM $ 35.63
+1.05%
$ 1.07 million $ 57,601
Oct 6, 12 PM $ 35.25
-0.31%
$ 1.06 million $ 58,027
Oct 6, 11 AM $ 35.41
+0.14%
$ 1.06 million $ 58,467
Oct 6, 10 AM $ 35.35
-0.31%
$ 1.06 million $ 58,637
Oct 6, 9 AM $ 35.46
+0.28%
$ 1.06 million $ 58,489
Oct 6, 8 AM $ 35.36
+0.65%
$ 1.06 million $ 58,252
Oct 6, 7 AM $ 35.13
-0.51%
$ 1.06 million $ 57,616
Oct 6, 6 AM $ 35.31
-0.25%
$ 1.06 million $ 56,948
Oct 6, 5 AM $ 35.42
-0.11%
$ 1.06 million $ 57,133
Oct 6, 4 AM $ 35.46
+0.17%
$ 1.06 million $ 56,730
Oct 6, 3 AM $ 35.42
+0.14%
$ 1.06 million $ 56,656
Oct 6, 2 AM $ 35.37
-0.25%
$ 1.06 million $ 56,548
Oct 6, 1 AM $ 35.46
-0.39%
$ 1.06 million $ 55,946
Oct 6, 12 AM $ 35.65
+0.65%
$ 1.07 million $ 55,221
Oct 5, 11 PM $ 35.42
-0.48%
$ 1.07 million $ 54,133
Oct 5, 10 PM $ 35.59
+0.28%
$ 1.07 million $ 54,362
Oct 5, 9 PM $ 35.46
-0.78%
$ 1.06 million $ 54,616
Oct 5, 8 PM $ 35.76
+0.65%
$ 1.07 million $ 53,914
Oct 5, 7 PM $ 35.43
-0.25%
$ 1.06 million $ 53,361
Oct 5, 6 PM $ 35.48
-0.39%
$ 1.07 million $ 53,023
Oct 5, 5 PM $ 35.62
-0.22%
$ 1.07 million $ 52,736
Oct 5, 4 PM $ 35.7
+0.03%
$ 1.07 million $ 52,634
Oct 5, 3 PM $ 35.69
+0.68%
$ 1.07 million $ 53,149
Oct 5, 2 PM $ 35.45
-0.56%
$ 1.07 million $ 52,524