Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 4 PM $26.85
+0.02%
$860,452 $678,926
Mar 8, 3 PM $26.84
-0.03%
$860,239 $677,844
Mar 8, 2 PM $26.85
+0.20%
$860,512 $676,823
Mar 8, 1 PM $26.8
-0.17%
$858,836 $676,200
Mar 8, 12 PM $26.84
+0.15%
$860,286 $675,935
Mar 8, 11 AM $26.8
+0.21%
$859,050 $675,941
Mar 8, 10 AM $26.75
+0.07%
$857,261 $675,812
Mar 8, 9 AM $26.73
-0.05%
$856,631 $675,987
Mar 8, 8 AM $26.74
+0.22%
$857,034 $677,113
Mar 8, 7 AM $26.68
+0.08%
$855,099 $676,717
Mar 8, 6 AM $26.66
-0.01%
$854,387 $677,674
Mar 8, 5 AM $26.66
-0.10%
$854,529 $677,084
Mar 8, 4 AM $26.69
+0.03%
$855,384 $678,798
Mar 8, 3 AM $26.68
-0.07%
$855,135 $679,340
Mar 8, 2 AM $26.7
+0.00%
$855,716 $678,617
Mar 8, 1 AM $26.7
+0.11%
$855,703 $680,989
Mar 8, 12 AM $26.67
+0.00%
$854,791 $680,456
Mar 7, 11 PM $26.67
-0.03%
$854,778 $679,838
Mar 7, 10 PM $26.68
+0.03%
$855,062 $679,861
Mar 7, 9 PM $26.67
-0.07%
$854,815 $679,788
Mar 7, 8 PM $26.69
+0.03%
$855,382 $681,033
Mar 7, 7 PM $26.68
+0.04%
$855,099 $686,477
Mar 7, 6 PM $26.67
-0.07%
$854,778 $692,158
Mar 7, 5 PM $26.69
+0.00%
$855,377 $693,982
Mar 7, 4 PM $26.69
-0.06%
$855,376 $695,995
Mar 7, 3 PM $26.71
+0.10%
$855,985 $702,281
Mar 7, 2 PM $26.68
-0.03%
$855,164 $709,677
Mar 7, 1 PM $26.69
-0.03%
$855,420 $726,694
Mar 7, 12 PM $26.7
+0.07%
$855,627 $729,818
Mar 7, 11 AM $26.68
+0.06%
$855,059 $734,711
Mar 7, 10 AM $26.66
+0.22%
$854,535 $734,424
Mar 7, 9 AM $26.6
-0.26%
$852,652 $733,393
Mar 7, 8 AM $26.67
-0.14%
$854,896 $734,034
Mar 7, 7 AM $26.71
-0.06%
$856,178 $733,737
Mar 7, 6 AM $26.73
+0.00%
$856,683 $733,528
Mar 7, 5 AM $26.73
+0.03%
$856,720 $734,513
Mar 7, 4 AM $26.72
-0.06%
$856,440 $735,902
Mar 7, 3 AM $26.74
-0.11%
$856,962 $735,676
Mar 7, 2 AM $26.77
-0.14%
$857,878 $743,585
Mar 7, 1 AM $26.8
-0.09%
$859,077 $753,903
Mar 7, 12 AM $26.83
-0.44%
$859,833 $775,068
Mar 6, 11 PM $26.95
+0.03%
$863,629 $775,240
Mar 6, 10 PM $26.94
+0.00%
$863,359 $775,846
Mar 6, 9 PM $26.94
-0.08%
$863,359 $777,510
Mar 6, 8 PM $26.96
-0.43%
$864,073 $776,834
Mar 6, 7 PM $27.08
+0.28%
$867,767 $785,077
Mar 6, 6 PM $27
-0.22%
$865,355 $782,809
Mar 6, 5 PM $27.06
+0.23%
$867,278 $783,030
Mar 6, 4 PM $27
-0.36%
$865,355 $787,444
Mar 6, 3 PM $27.08
+2.16%
$867,917 $801,656