JD.com (Ondo Tokenized) Historical Data

JDon Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 35.45
-0.56%
$ 1.07 million $ 52,524
Oct 5, 1 PM $ 35.65
+0.17%
$ 1.06 million $ 52,822
Oct 5, 12 PM $ 35.68
+0.54%
$ 1.07 million $ 53,144
Oct 5, 11 AM $ 35.49
+0.00%
$ 1.06 million $ 53,732
Oct 5, 10 AM $ 35.49
+0.00%
$ 1.06 million $ 53,586
Oct 5, 9 AM $ 35.5
+0.00%
$ 1.07 million $ 53,140
Oct 5, 8 AM $ 35.5
+0.00%
$ 1.07 million $ 53,135
Oct 5, 7 AM $ 35.5
-0.53%
$ 1.07 million $ 53,240
Oct 5, 6 AM $ 35.73
+0.88%
$ 1.07 million $ 53,967
Oct 5, 5 AM $ 35.42
-0.20%
$ 1.07 million $ 54,160
Oct 5, 4 AM $ 35.49
-0.03%
$ 1.07 million $ 54,319
Oct 5, 3 AM $ 35.5
+0.17%
$ 1.07 million $ 54,125
Oct 5, 2 AM $ 35.44
-0.37%
$ 1.06 million $ 54,516
Oct 5, 1 AM $ 35.59
+0.03%
$ 1.07 million $ 54,649
Oct 5, 12 AM $ 35.61
+0.00%
$ 1.06 million $ 55,105
Oct 4, 11 PM $ 35.44
-0.42%
$ 1.06 million $ 54,963
Oct 4, 10 PM $ 35.59
+0.17%
$ 1.07 million $ 54,984
Oct 4, 9 PM $ 35.53
+0.14%
$ 1.07 million $ 54,633
Oct 4, 8 PM $ 35.48
-0.59%
$ 1.06 million $ 55,047
Oct 4, 7 PM $ 35.71
+0.88%
$ 1.07 million $ 55,770
Oct 4, 6 PM $ 35.43
+0.03%
$ 1.06 million $ 56,030
Oct 4, 5 PM $ 35.45
+0.00%
$ 1.06 million $ 56,440
Oct 4, 4 PM $ 35.45
-0.31%
$ 1.06 million $ 56,620
Oct 4, 3 PM $ 35.56
-0.03%
$ 1.07 million $ 56,378
Oct 4, 2 PM $ 35.47
-0.28%
$ 1.07 million $ 56,927
Oct 4, 1 PM $ 35.59
+0.31%
$ 1.07 million $ 57,620
Oct 4, 12 PM $ 35.48
+0.25%
$ 1.07 million $ 57,607
Oct 4, 11 AM $ 35.39
+0.17%
$ 1.07 million $ 57,242
Oct 4, 10 AM $ 35.35
-0.06%
$ 1.06 million $ 57,413
Oct 4, 9 AM $ 35.37
+0.03%
$ 1.07 million $ 57,825
Oct 4, 8 AM $ 35.36
-0.17%
$ 1.06 million $ 57,892
Oct 4, 7 AM $ 35.42
+0.06%
$ 1.06 million $ 58,662
Oct 4, 6 AM $ 35.4
-0.20%
$ 1.06 million $ 58,182
Oct 4, 5 AM $ 35.57
+0.20%
$ 1.07 million $ 57,794
Oct 4, 4 AM $ 35.44
-0.20%
$ 1.07 million $ 57,658
Oct 4, 3 AM $ 35.53
+0.28%
$ 1.07 million $ 58,010
Oct 4, 2 AM $ 35.56
+0.25%
$ 1.06 million $ 58,128
Oct 4, 1 AM $ 35.47
+0.08%
$ 1.07 million $ 58,663
Oct 4, 12 AM $ 35.44
+0.14%
$ 1.07 million $ 58,826
Oct 3, 11 PM $ 35.35
-0.28%
$ 1.06 million $ 58,713
Oct 3, 10 PM $ 35.45
+0.00%
$ 1.06 million $ 58,066
Oct 3, 9 PM $ 35.45
-0.03%
$ 1.06 million $ 58,598
Oct 3, 8 PM $ 35.46
+0.00%
$ 1.07 million $ 58,607
Oct 3, 7 PM $ 35.46
+0.48%
$ 1.06 million $ 58,168
Oct 3, 6 PM $ 35.29
+0.00%
$ 1.06 million $ 58,131
Oct 3, 5 PM $ 35.28
-1.75%
$ 1.06 million $ 57,834
Oct 3, 4 PM $ 35.99
+0.84%
$ 1.08 million $ 57,827
Oct 3, 3 PM $ 35.71
-0.42%
$ 1.07 million $ 57,385
Oct 3, 2 PM $ 35.88
+0.39%
$ 1.08 million $ 56,835
Oct 3, 1 PM $ 35.74
-0.91%
$ 1.08 million $ 56,348