Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 3 PM $27.08
+2.16%
$867,917 $801,656
Mar 6, 2 PM $26.51
+1.20%
$849,567 $811,850
Mar 6, 1 PM $26.19
-0.77%
$839,474 $822,009
Mar 6, 12 PM $26.39
-1.02%
$845,952 $820,981
Mar 6, 11 AM $26.67
+0.18%
$854,813 $820,814
Mar 6, 10 AM $26.62
+0.06%
$853,236 $820,719
Mar 6, 9 AM $26.6
-0.98%
$852,656 $845,374
Mar 6, 8 AM $26.87
+0.16%
$861,189 $848,021
Mar 6, 7 AM $26.83
+0.05%
$859,813 $848,733
Mar 6, 6 AM $26.81
-0.30%
$859,359 $849,574
Mar 6, 5 AM $26.88
+0.93%
$861,509 $854,304
Mar 6, 4 AM $26.62
-0.05%
$853,016 $851,944
Mar 6, 3 AM $26.63
+0.66%
$853,468 $852,769
Mar 6, 2 AM $26.45
+1.38%
$847,862 $846,138
Mar 6, 1 AM $26.09
+2.94%
$836,330 $835,203
Mar 6, 12 AM $25.34
-0.04%
$812,152 $816,942
Mar 5, 11 PM $25.35
+0.34%
$812,387 $819,527
Mar 5, 10 PM $25.26
-0.05%
$809,674 $820,576
Mar 5, 9 PM $25.28
-0.47%
$810,080 $820,389
Mar 5, 8 PM $25.39
+0.44%
$813,903 $821,189
Mar 5, 7 PM $25.29
+0.59%
$810,393 $808,160
Mar 5, 6 PM $25.13
+0.49%
$805,340 $804,750
Mar 5, 5 PM $25.01
-0.37%
$801,415 $802,484
Mar 5, 4 PM $25.1
+1.17%
$804,460 $793,928
Mar 5, 3 PM $24.79
-1.03%
$794,669 $776,372
Mar 5, 2 PM $25.04
+0.19%
$802,653 $756,520
Mar 5, 1 PM $25
-0.58%
$801,120 $733,155
Mar 5, 12 PM $25.14
+0.24%
$805,742 $731,008
Mar 5, 11 AM $25.08
-0.26%
$803,874 $726,338
Mar 5, 10 AM $25.15
+0.16%
$806,006 $727,663
Mar 5, 9 AM $25.11
+0.68%
$804,716 $706,688
Mar 5, 8 AM $24.94
+0.07%
$799,316 $704,832
Mar 5, 7 AM $24.92
-0.11%
$798,739 $706,555
Mar 5, 6 AM $24.95
-0.70%
$799,557 $706,192
Mar 5, 5 AM $25.12
-0.03%
$805,224 $700,786
Mar 5, 4 AM $25.13
+0.03%
$805,467 $701,301
Mar 5, 3 AM $25.12
-0.31%
$805,223 $700,903
Mar 5, 2 AM $25.2
-0.01%
$807,711 $702,929
Mar 5, 1 AM $25.2
-1.32%
$807,759 $705,994
Mar 5, 12 AM $25.54
+0.51%
$818,515 $707,718
Mar 4, 11 PM $25.41
-0.02%
$814,395 $706,353
Mar 4, 10 PM $25.42
+0.02%
$814,592 $704,235
Mar 4, 9 PM $25.41
+0.84%
$814,441 $703,567
Mar 4, 8 PM $25.2
+0.07%
$807,665 $703,958
Mar 4, 7 PM $25.18
-0.14%
$807,070 $703,163
Mar 4, 6 PM $25.22
+0.10%
$808,213 $703,687
Mar 4, 5 PM $25.19
+0.00%
$807,392 $706,590
Mar 4, 4 PM $25.15
-0.36%
$-- $711,020
Mar 4, 1 PM $25.33
+0.07%
$811,781 $716,389
Mar 4, 12 PM $25.3
-0.46%
$810,971 $715,838