JD.com (Ondo Tokenized) Historical Data

JDon Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 35.88
+0.39%
$ 1.08 million $ 56,835
Oct 3, 1 PM $ 35.74
-0.91%
$ 1.08 million $ 56,348
Oct 3, 12 PM $ 36.07
-0.25%
$ 1.08 million $ 57,437
Oct 3, 11 AM $ 36.17
+0.00%
$ 1.09 million $ 57,494
Oct 3, 10 AM $ 36.23
+0.72%
$ 1.09 million $ 57,784
Oct 3, 9 AM $ 35.97
-0.14%
$ 1.08 million $ 57,934
Oct 3, 8 AM $ 36.04
+0.17%
$ 1.08 million $ 58,204
Oct 3, 7 AM $ 36.02
+0.06%
$ 1.08 million $ 57,599
Oct 3, 6 AM $ 35.97
+0.19%
$ 1.08 million $ 58,046
Oct 3, 5 AM $ 35.87
+0.06%
$ 1.08 million $ 57,826
Oct 3, 4 AM $ 35.87
+0.06%
$ 1.08 million $ 57,079
Oct 3, 3 AM $ 35.85
-0.06%
$ 1.08 million $ 56,821
Oct 3, 2 AM $ 35.87
+0.48%
$ 1.07 million $ 56,384
Oct 3, 1 AM $ 35.73
-1.02%
$ 1.07 million $ 56,218
Oct 3, 12 AM $ 36.1
+0.64%
$ 1.08 million $ 56,281
Oct 2, 11 PM $ 35.89
-0.44%
$ 1.08 million $ 57,038
Oct 2, 10 PM $ 36.02
+0.08%
$ 1.08 million $ 57,387
Oct 2, 9 PM $ 35.99
+0.03%
$ 1.08 million $ 57,220
Oct 2, 8 PM $ 35.98
-0.03%
$ 1.08 million $ 56,621
Oct 2, 7 PM $ 35.99
+0.22%
$ 1.08 million $ 56,981
Oct 2, 6 PM $ 35.9
-0.58%
$ 1.08 million $ 56,573
Oct 2, 5 PM $ 36.14
-0.03%
$ 1.08 million $ 56,830
Oct 2, 4 PM $ 36.17
-0.19%
$ 1.08 million $ 56,903
Oct 2, 3 PM $ 36.24
+0.53%
$ 1.09 million $ 57,725
Oct 2, 2 PM $ 36.05
-1.02%
$ 1.08 million $ 58,329
Oct 2, 1 PM $ 36.42
-0.87%
$ 1.09 million $ 58,239
Oct 2, 12 PM $ 36.74
+0.03%
$ 1.1 million $ 56,562
Oct 2, 11 AM $ 36.7
-0.03%
$ 1.1 million $ 56,834
Oct 2, 10 AM $ 36.71
-0.22%
$ 1.1 million $ 56,782
Oct 2, 9 AM $ 36.8
-0.03%
$ 1.1 million $ 56,729
Oct 2, 8 AM $ 36.82
+0.11%
$ 1.1 million $ 56,248
Oct 2, 7 AM $ 36.76
-0.08%
$ 1.1 million $ 56,770
Oct 2, 6 AM $ 36.84
+0.27%
$ 1.1 million $ 57,006
Oct 2, 5 AM $ 36.75
+0.93%
$ 1.1 million $ 57,209
Oct 2, 4 AM $ 36.41
+0.11%
$ 1.09 million $ 57,706
Oct 2, 3 AM $ 36.37
-0.19%
$ 1.09 million $ 58,041
Oct 2, 2 AM $ 36.43
-0.27%
$ 1.09 million $ 58,026
Oct 2, 1 AM $ 36.62
+0.55%
$ 1.1 million $ 58,068
Oct 2, 12 AM $ 36.42
+0.44%
$ 1.09 million $ 57,834
Oct 1, 11 PM $ 36.28
-0.11%
$ 1.09 million $ 57,566
Oct 1, 10 PM $ 36.33
+0.30%
$ 1.09 million $ 57,928
Oct 1, 9 PM $ 36.2
+0.14%
$ 1.09 million $ 57,868
Oct 1, 8 PM $ 36.15
-0.03%
$ 1.08 million $ 59,039
Oct 1, 7 PM $ 36.17
+0.67%
$ 1.09 million $ 58,516
Oct 1, 6 PM $ 35.92
+0.00%
$ 1.08 million $ 58,849
Oct 1, 5 PM $ 35.91
-0.28%
$ 1.08 million $ 59,032
Oct 1, 4 PM $ 36.01
+0.39%
$ 1.08 million $ 58,594
Oct 1, 3 PM $ 35.9
+0.25%
$ 1.08 million $ 57,692
Oct 1, 2 PM $ 35.81
+0.65%
$ 1.08 million $ 57,813
Oct 1, 1 PM $ 35.6
+1.60%
$ 1.07 million $ 58,460