JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 31.78
+0.00%
$ 1.19 million $ 657,372
Today, at 9 PM $ 31.69
-0.40%
$ 1.19 million $ 657,180
Today, at 8 PM $ 31.83
+0.33%
$ 1.2 million $ 657,205
Today, at 7 PM $ 31.72
-0.04%
$ 1.19 million $ 657,301
Today, at 6 PM $ 31.74
-0.13%
$ 1.19 million $ 656,763
Today, at 5 PM $ 31.77
-0.25%
$ 1.19 million $ 656,794
Today, at 4 PM $ 31.85
+0.33%
$ 1.2 million $ 656,548
Today, at 3 PM $ 31.75
+0.60%
$ 1.19 million $ 656,630
Today, at 2 PM $ 31.56
+0.13%
$ 1.19 million $ 656,457
Today, at 1 PM $ 31.52
+1.99%
$ 1.18 million $ 656,741
Today, at 12 PM $ 30.91
-0.17%
$ 1.16 million $ 656,809
Today, at 11 AM $ 30.97
+0.00%
$ 1.16 million $ 656,945
Today, at 10 AM $ 30.97
-0.04%
$ 1.16 million $ 657,256
Today, at 9 AM $ 30.98
+0.06%
$ 1.16 million $ 657,983
Today, at 8 AM $ 30.96
-0.30%
$ 1.16 million $ 658,357
Today, at 7 AM $ 31.06
+0.62%
$ 1.17 million $ 658,622
Today, at 6 AM $ 30.85
-0.24%
$ 1.16 million $ 659,504
Today, at 5 AM $ 30.93
-0.53%
$ 1.16 million $ 658,822
Today, at 4 AM $ 31.1
+0.30%
$ 1.17 million $ 660,135
Today, at 3 AM $ 31
-0.30%
$ 1.16 million $ 659,359
Today, at 2 AM $ 31.09
-0.50%
$ 1.17 million $ 659,561
Today, at 1 AM $ 31.24
+0.36%
$ 1.17 million $ 658,634
Today, at 12 AM $ 31.13
+0.06%
$ 1.17 million $ 659,175
Yesterday, at 11 PM $ 31.12
+0.22%
$ 1.17 million $ 658,573
Yesterday, at 10 PM $ 31.04
-0.27%
$ 1.17 million $ 658,170
Yesterday, at 9 PM $ 31.14
-0.21%
$ 1.17 million $ 658,708
Yesterday, at 8 PM $ 31.21
+0.07%
$ 1.17 million $ 658,006
Yesterday, at 7 PM $ 31.18
+0.58%
$ 1.17 million $ 657,179
Yesterday, at 6 PM $ 31
-0.72%
$ 1.16 million $ 657,584
Yesterday, at 5 PM $ 31.23
+0.55%
$ 1.17 million $ 657,011
Yesterday, at 4 PM $ 31.06
-0.24%
$ 1.17 million $ 656,860
Yesterday, at 3 PM $ 31.14
-0.43%
$ 1.17 million $ 657,073
Yesterday, at 2 PM $ 31.26
+0.57%
$ 1.18 million $ 656,660
Yesterday, at 1 PM $ 31.09
+0.45%
$ 1.17 million $ 657,396
Yesterday, at 12 PM $ 30.96
-0.20%
$ 1.17 million $ 657,405
Yesterday, at 11 AM $ 31.01
-0.29%
$ 970,261 $ 657,632
Yesterday, at 10 AM $ 31.1
+0.65%
$ 973,059 $ 657,808
Yesterday, at 9 AM $ 30.89
-0.23%
$ 966,623 $ 657,850
Yesterday, at 8 AM $ 30.96
+0.03%
$ 968,830 $ 658,298
Yesterday, at 7 AM $ 30.96
-0.11%
$ 968,652 $ 657,707
Yesterday, at 6 AM $ 30.99
-0.16%
$ 969,671 $ 658,018
Yesterday, at 5 AM $ 31.04
+0.00%
$ 971,209 $ 657,474
Yesterday, at 4 AM $ 31.04
+0.03%
$ 971,155 $ 657,393
Yesterday, at 3 AM $ 31.03
+0.03%
$ 970,922 $ 658,198
Yesterday, at 2 AM $ 31.02
-0.10%
$ 970,529 $ 657,725
Yesterday, at 1 AM $ 31.05
-0.02%
$ 971,521 $ 657,938
Yesterday, at 12 AM $ 31.06
+0.13%
$ 971,675 $ 657,587
Jul 25, 11 PM $ 31.01
-0.21%
$ 970,377 $ 658,527
Jul 25, 10 PM $ 31.07
+0.17%
$ 972,246 $ 658,327
Jul 25, 9 PM $ 31.02
-0.13%
$ 970,529 $ 657,872
Download