JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 32.34
+0.00%
$ 1.04 million $ 731,074
Today, at 11 AM $ 32.33
+0.00%
$ 1.04 million $ 731,320
Today, at 10 AM $ 32.37
+0.03%
$ 1.04 million $ 731,738
Today, at 9 AM $ 32.36
+0.03%
$ 1.04 million $ 731,081
Today, at 8 AM $ 32.35
-0.01%
$ 1.04 million $ 732,400
Today, at 7 AM $ 32.35
-0.20%
$ 1.04 million $ 731,504
Today, at 6 AM $ 32.41
+0.13%
$ 1.04 million $ 733,674
Today, at 5 AM $ 32.37
-0.12%
$ 1.04 million $ 734,918
Today, at 4 AM $ 32.41
+0.01%
$ 1.04 million $ 734,464
Today, at 3 AM $ 32.41
+0.00%
$ 1.04 million $ 733,893
Today, at 2 AM $ 32.41
+0.15%
$ 1.04 million $ 733,433
Today, at 1 AM $ 32.41
+0.03%
$ 1.04 million $ 732,614
Yesterday, at 12 AM $ 32.4
+0.25%
$ 1.04 million $ 731,099
Yesterday, at 11 PM $ 32.34
-0.23%
$ 1.04 million $ 732,196
Yesterday, at 10 PM $ 32.4
+0.11%
$ 1.04 million $ 733,178
Yesterday, at 9 PM $ 32.41
+0.23%
$ 1.04 million $ 730,248
Yesterday, at 8 PM $ 32.36
-0.07%
$ 1.04 million $ 729,519
Yesterday, at 7 PM $ 32.4
+0.04%
$ 1.04 million $ 729,538
Yesterday, at 6 PM $ 32.42
+0.03%
$ 1.04 million $ 730,073
Yesterday, at 5 PM $ 32.37
+0.00%
$ 1.04 million $ 729,855
Yesterday, at 4 PM $ 32.36
+0.05%
$ 1.04 million $ 728,155
Yesterday, at 3 PM $ 32.36
+0.00%
$ 1.04 million $ 726,956
Yesterday, at 2 PM $ 32.35
-0.07%
$ 1.04 million $ 725,794
Yesterday, at 1 PM $ 32.37
+0.01%
$ 1.04 million $ 726,966
Yesterday, at 12 PM $ 32.37
-0.03%
$ 1.04 million $ 726,345
Yesterday, at 11 AM $ 32.38
+0.03%
$ 1.04 million $ 727,203
Yesterday, at 10 AM $ 32.37
+0.02%
$ 1.04 million $ 726,772
Yesterday, at 9 AM $ 32.36
-0.02%
$ 1.04 million $ 727,402
Yesterday, at 8 AM $ 32.37
-0.02%
$ 1.04 million $ 725,630
Yesterday, at 7 AM $ 32.37
-0.05%
$ 1.04 million $ 727,032
Yesterday, at 6 AM $ 32.39
+0.06%
$ 1.04 million $ 726,563
Yesterday, at 5 AM $ 32.37
+0.06%
$ 1.04 million $ 725,873
Yesterday, at 4 AM $ 32.35
+0.03%
$ 1.04 million $ 727,053
Yesterday, at 3 AM $ 32.34
-0.03%
$ 1.04 million $ 728,923
Yesterday, at 2 AM $ 32.35
+0.02%
$ 1.04 million $ 728,351
Yesterday, at 1 AM $ 32.34
-0.10%
$ 1.04 million $ 729,617
Apr 20, 12 AM $ 32.37
-1.42%
$ 1.04 million $ 731,829
Apr 19, 11 PM $ 32.84
-0.02%
$ 1.05 million $ 728,359
Apr 19, 10 PM $ 32.83
-0.01%
$ 1.05 million $ 728,318
Apr 19, 9 PM $ 32.84
-0.14%
$ 1.05 million $ 728,095
Apr 19, 8 PM $ 32.83
-0.04%
$ 1.05 million $ 728,116
Apr 19, 7 PM $ 32.87
-0.04%
$ 1.05 million $ 728,881
Apr 19, 6 PM $ 32.86
+0.10%
$ 1.05 million $ 729,727
Apr 19, 5 PM $ 32.83
+0.06%
$ 1.05 million $ 729,978
Apr 19, 4 PM $ 32.81
-0.16%
$ 1.05 million $ 731,154
Apr 19, 3 PM $ 32.87
+0.06%
$ 1.05 million $ 730,267
Apr 19, 2 PM $ 32.85
+0.11%
$ 1.05 million $ 730,650
Apr 19, 1 PM $ 32.81
-0.13%
$ 1.05 million $ 728,999
Apr 19, 12 PM $ 32.86
+0.06%
$ 1.05 million $ 729,011
Apr 19, 11 AM $ 32.84
+0.12%
$ 1.05 million $ 729,534
Download