JD.com (Ondo Tokenized) Historical Data

JDon
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 31.78
+0.00%
$ 1.19 million $ 657,372
10:27 PM $ 31.78
+0.01%
$ 1.19 million $ 657,411
10:26 PM $ 31.78
+0.00%
$ 1.19 million $ 657,229
10:25 PM $ 31.79
+0.00%
$ 1.19 million $ 657,198
10:24 PM $ 31.79
+0.00%
$ 1.19 million $ 657,239
10:23 PM $ 31.79
+0.00%
$ 1.19 million $ 657,248
10:22 PM $ 31.78
-0.04%
$ 1.19 million $ 657,293
10:21 PM $ 31.88
+0.00%
$ 1.19 million $ 657,334
10:20 PM $ 31.88
+0.00%
$ 1.19 million $ 657,304
10:19 PM $ 31.88
+0.00%
$ 1.2 million $ 657,264
10:18 PM $ 31.88
+0.00%
$ 1.2 million $ 657,226
10:17 PM $ 31.88
+0.00%
$ 1.2 million $ 657,161
10:16 PM $ 31.87
+0.00%
$ 1.2 million $ 657,013
10:15 PM $ 31.87
+0.00%
$ 1.2 million $ 657,019
10:14 PM $ 31.86
+0.00%
$ 1.2 million $ 657,009
10:13 PM $ 31.87
+0.00%
$ 1.2 million $ 656,982
10:12 PM $ 31.87
+0.01%
$ 1.2 million $ 656,952
10:11 PM $ 31.74
+0.00%
$ 1.2 million $ 656,894
10:10 PM $ 31.74
+0.00%
$ 1.2 million $ 656,892
10:09 PM $ 31.74
+0.00%
$ 1.19 million $ 656,928
10:08 PM $ 31.73
+0.00%
$ 1.19 million $ 656,959
10:07 PM $ 31.73
-0.05%
$ 1.19 million $ 656,996
10:06 PM $ 31.87
+0.00%
$ 1.19 million $ 656,919
10:05 PM $ 31.87
+0.00%
$ 1.19 million $ 656,943
10:04 PM $ 31.88
+0.00%
$ 1.2 million $ 656,928
10:03 PM $ 31.87
+0.00%
$ 1.2 million $ 656,965
10:02 PM $ 31.87
-0.02%
$ 1.2 million $ 656,993
10:01 PM $ 31.71
+0.00%
$ 1.2 million $ 657,127
10:00 PM $ 31.7
+0.00%
$ 1.2 million $ 657,152
9:59 PM $ 31.69
+0.00%
$ 1.19 million $ 657,180
9:58 PM $ 31.69
+0.00%
$ 1.19 million $ 657,166
9:57 PM $ 31.69
-0.01%
$ 1.19 million $ 657,159
9:56 PM $ 31.81
+0.00%
$ 1.19 million $ 656,973
9:55 PM $ 31.81
+0.00%
$ 1.19 million $ 656,981
9:54 PM $ 31.81
+0.00%
$ 1.19 million $ 656,938
9:53 PM $ 31.81
+0.00%
$ 1.19 million $ 656,915
9:52 PM $ 31.82
+0.01%
$ 1.19 million $ 656,905
9:51 PM $ 31.84
+0.00%
$ 1.19 million $ 657,014
9:50 PM $ 31.85
+0.00%
$ 1.19 million $ 657,057
9:49 PM $ 31.85
+0.00%
$ 1.2 million $ 657,120
9:48 PM $ 31.84
+0.00%
$ 1.2 million $ 657,163
9:47 PM $ 31.85
+0.01%
$ 1.2 million $ 657,208
9:46 PM $ 31.84
+0.00%
$ 1.2 million $ 657,395
9:45 PM $ 31.85
+0.00%
$ 1.2 million $ 657,447
9:44 PM $ 31.85
+0.00%
$ 1.2 million $ 657,459
9:43 PM $ 31.85
+0.00%
$ 1.2 million $ 657,424
9:42 PM $ 31.84
-0.03%
$ 1.2 million $ 657,387
9:41 PM $ 31.73
+0.00%
$ 1.2 million $ 657,457
9:40 PM $ 31.73
+0.00%
$ 1.2 million $ 657,473
9:39 PM $ 31.73
+0.00%
$ 1.19 million $ 657,460
Download