Coinranking
JD.com (Ondo Tokenized) Historical Data
JDon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $27.71 | -1.46% | ||
| Sep 7 | $28.14 | -4.26% | ||
| Aug 31 | $29.4 | +2.87% | ||
| Aug 24 | $29.63 | -3.36% | ||
| Aug 17 | $30.39 | +1.10% | ||
| Aug 10 | $29.79 | -10.78% | ||
| Aug 3 | $33.28 | +0.39% | ||
| Jul 27 | $33.1 | +6.39% | ||
| Jul 20 | $31.12 | +2.38% | ||
| Jul 13 | $30.39 | +4.10% | ||
| Jul 6 | $29.26 | +6.89% | ||
| Jun 29 | $27.37 | +4.11% | ||
| Jun 22 | $26.28 | -6.80% | ||
| Jun 15 | $28.23 | -7.56% | ||
| Jun 8 | $29.43 | -1.79% | ||
| Jun 1 | $29.94 | +0.23% | ||
| May 25 | $29.89 | -5.88% | ||
| May 18 | $31.7 | -4.79% | ||
| May 11 | $33.4 | +7.01% | ||
| May 4 | $31.18 | -1.58% | ||
| Apr 27 | $31.18 | -0.01% | ||
| Apr 20 | $31.19 | -5.02% | ||
| Apr 13 | $32.92 | +10.84% | ||
| Apr 6 | $29.7 | +4.66% | ||
| Mar 30 | $28.34 | -1.57% | ||
| Mar 23 | $28.77 | +5.60% | ||
| Mar 16 | $27.24 | -2.93% | ||
| Mar 9 | $28.06 | +4.61% | ||
| Mar 2 | $26.67 | +0.42% | ||
| Feb 23 | $26.55 | -2.22% | ||
| Feb 16 | $27.16 | -0.26% | ||
| Feb 9 | $27.24 | -3.07% | ||
| Feb 2 | $28.1 | -1.59% | ||
| Jan 26 | $28.56 | -4.39% | ||
| Jan 19 | $29.87 | +3.40% | ||
| Jan 12 | $28.91 | -1.82% | ||
| Jan 5 | $29.44 | -0.39% | ||
| Dec 29 | $29.57 | +0.78% | ||
| Dec 22 | $29.32 | +2.33% | ||
| Dec 15 | $28.89 | -1.81% | ||
| Dec 8 | $29.51 | -1.39% | ||
| Dec 1 | $29.94 | +2.55% | ||
| Nov 24 | $29.21 | +0.88% | ||
| Nov 17 | $28.99 | -0.99% | ||
| Nov 10 | $29.56 | -8.82% | ||
| Nov 3 | $31.7 | -3.27% | ||
| Oct 27 | $32.97 | -2.57% | ||
| Oct 20 | $33.37 | +0.75% | ||
| Oct 13 | $33.14 | +3.98% | ||
| Oct 6 | $31.09 | -12.22% | ||
Previous Next