MSQ Cycle Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000868
+0.00%
$ 503 $ 14
Yesterday $ 0.00092
+0.39%
$ 532 $ 0.0001
May 15, 2026 $ 0.000916
-0.73%
$ 530 $ 1
May 14, 2026 $ 0.000924
-7.78%
$ 535 $ 5
May 13, 2026 $ 0.0011
-3.62%
$ -- $ 10
May 12, 2026 $ 0.00114
-9.65%
$ 662 $ 31
May 11, 2026 $ 0.00127
+7.56%
$ 732 $ 21
May 10, 2026 $ 0.00118
-5.33%
$ 682 $ 6
May 9, 2026 $ 0.00124
+6.70%
$ 720 $ 29
May 8, 2026 $ 0.00116
+18.63%
$ 672 $ 54
May 7, 2026 $ 0.000979
-3.60%
$ 567 $ 260
May 6, 2026 $ 0.00101
+27.22%
$ 586 $ 176
May 5, 2026 $ 0.000883
+36.62%
$ 511 $ 40
May 4, 2026 $ 0.000646
-1.40%
$ 374 $ 26
May 3, 2026 $ 0.000656
+1.72%
$ 380 $ 1
May 2, 2026 $ 0.000645
+1.60%
$ 373 $ 40
May 1, 2026 $ 0.000635
-0.49%
$ 367 $ 4
Apr 30, 2026 $ 0.000638
+0.15%
$ 369 $ 20
Apr 29, 2026 $ 0.000637
-24.41%
$ 368 $ 145
Apr 28, 2026 $ 0.000842
-2.50%
$ 487 $ 32
Apr 27, 2026 $ 0.000859
-2.37%
$ 497 $ 0
Apr 26, 2026 $ 0.00088
-0.04%
$ 509 $ 18
Apr 25, 2026 $ 0.00088
-25.49%
$ 509 $ 72
Apr 24, 2026 $ 0.00118
-0.05%
$ 684 $ 0
Apr 23, 2026 $ 0.00116
+0.64%
$ 670 $ 1
Apr 22, 2026 $ 0.00117
-11.57%
$ 679 $ 35
Apr 21, 2026 $ 0.00133
+31.69%
$ 768 $ 124
Apr 20, 2026 $ 0.00101
-8.83%
$ 583 $ 16
Apr 19, 2026 $ 0.00111
+5.61%
$ 640 $ 177
Apr 18, 2026 $ 0.00103
-44.67%
$ 596 $ 141
Apr 17, 2026 $ 0.0019
-6.58%
$ 1,099 $ 1
Apr 16, 2026 $ 0.00204
-2.33%
$ 1,178 $ 7
Apr 15, 2026 $ 0.00208
-4.74%
$ 1,205 $ 154
Apr 14, 2026 $ 0.00218
-2.17%
$ 1,264 $ 3
Apr 13, 2026 $ 0.00223
+47.61%
$ 1,292 $ 295
Apr 12, 2026 $ 0.00151
-23.93%
$ 874 $ 169
Apr 11, 2026 $ 0.00199
+11.47%
$ 1,150 $ 0.01
Apr 10, 2026 $ 0.00178
-16.26%
$ 1,031 $ 109
Apr 9, 2026 $ 0.00212
+0.02%
$ 1,231 $ 0
Apr 8, 2026 $ 0.00228
+26.51%
$ -- $ 3
Apr 7, 2026 $ 0.0018
-15.16%
$ 1,041 $ 23
Apr 6, 2026 $ 0.00193
-21.39%
$ 1,117 $ 4
Apr 5, 2026 $ 0.00231
+21.32%
$ 1,337 $ 149
Apr 4, 2026 $ 0.00192
-35.53%
$ 1,109 $ 564
Apr 3, 2026 $ 0.00297
-36.16%
$ 1,719 $ 156
Apr 2, 2026 $ 0.00465
-6.73%
$ 2,691 $ 26
Apr 1, 2026 $ 0.00499
-2.09%
$ 2,885 $ 106
Mar 31, 2026 $ 0.00502
+8.01%
$ 2,906 $ 32
Mar 30, 2026 $ 0.00476
+1.91%
$ 2,753 $ 171
Mar 29, 2026 $ 0.00467
-0.26%
$ 2,703 $ 13
Download