MSQ Cycle Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000519
+0.00%
$ 300 $ 0.1
Yesterday $ 0.000466
-0.95%
$ 269 $ 0
Jul 18, 2026 $ 0.000577
+3.32%
$ 334 $ 0.1
Jul 17, 2026 $ 0.000559
+21.08%
$ 323 $ 0.1
Jul 16, 2026 $ 0.000462
-33.99%
$ 267 $ 10
Jul 15, 2026 $ 0.000676
+6.87%
$ 405 $ 1
Jul 14, 2026 $ 0.000633
+8.69%
$ 366 $ 1
Jul 13, 2026 $ 0.000582
-13.11%
$ 337 $ 6
Jul 12, 2026 $ 0.00067
-6.89%
$ 388 $ 3
Jul 10, 2026 $ 0.000736
-1.41%
$ -- $ 3
Jul 9, 2026 $ 0.000745
+6.57%
$ 431 $ 3
Jul 8, 2026 $ 0.000702
-9.98%
$ 406 $ 2
Jul 7, 2026 $ 0.000792
+0.18%
$ -- $ 8
Jul 6, 2026 $ 0.000788
+0.33%
$ 456 $ 8
Jun 29, 2026 $ 0.000803
+0.75%
$ -- $ 0
Jun 28, 2026 $ 0.000798
-4.44%
$ 462 $ 1
Jun 26, 2026 $ 0.000792
+1.89%
$ -- $ 1
Jun 25, 2026 $ 0.000778
-5.88%
$ 450 $ 1
Jun 24, 2026 $ 0.000825
+3.57%
$ 477 $ 1
Jun 23, 2026 $ 0.000809
-2.30%
$ -- $ 0
Jun 22, 2026 $ 0.000827
+3.74%
$ 478 $ 1
Jun 21, 2026 $ 0.000797
-7.56%
$ 461 $ 4
Jun 19, 2026 $ 0.000828
-1.27%
$ -- $ 0
Jun 18, 2026 $ 0.000839
-2.34%
$ 485 $ 0
Jun 16, 2026 $ 0.000879
+0.79%
$ -- $ 0
Jun 15, 2026 $ 0.000871
-0.49%
$ 504 $ 0
Jun 14, 2026 $ 0.000875
+6.30%
$ 506 $ 0
Jun 13, 2026 $ 0.000822
-0.07%
$ 476 $ 2
Jun 12, 2026 $ 0.000819
-1.29%
$ 474 $ 4
Jun 11, 2026 $ 0.000833
-0.71%
$ 482 $ 2
Jun 10, 2026 $ 0.000822
-3.22%
$ 476 $ 0
Jun 9, 2026 $ 0.000849
+0.69%
$ 491 $ 0
Jun 8, 2026 $ 0.00086
-0.54%
$ -- $ 1
Jun 7, 2026 $ 0.000864
-3.99%
$ 500 $ 4
Jun 6, 2026 $ 0.000899
+4.01%
$ 520 $ 2
Jun 5, 2026 $ 0.000861
-14.47%
$ 498 $ 2
Jun 4, 2026 $ 0.00101
-0.64%
$ 583 $ 2
Jun 3, 2026 $ 0.00101
-6.18%
$ 587 $ 11
Jun 2, 2026 $ 0.00106
-3.20%
$ 616 $ 0
Jun 1, 2026 $ 0.0011
+1.60%
$ 637 $ 4
May 31, 2026 $ 0.00108
+7.53%
$ 625 $ 29
May 30, 2026 $ 0.001
+0.53%
$ 581 $ 28
May 29, 2026 $ 0.00103
+0.76%
$ -- $ 0
May 28, 2026 $ 0.00102
+2.11%
$ 591 $ 0
May 27, 2026 $ 0.00123
+24.39%
$ 715 $ 3
May 26, 2026 $ 0.000994
+2.62%
$ 575 $ 1
May 25, 2026 $ 0.000968
+2.45%
$ 560 $ 4
May 24, 2026 $ 0.000944
-8.01%
$ 547 $ 6
May 23, 2026 $ 0.00103
-1.02%
$ 593 $ 29
May 22, 2026 $ 0.00104
-0.60%
$ 600 $ 10
Download