MSQ Cycle Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00502
-19.71%
$ 2,906 $ 5,228
Feb 2026 $ 0.00626
+6.85%
$ 3,622 $ 4,849
Jan 2026 $ 0.00638
-54.56%
$ 3,387 $ 17,737
Dec 2025 $ 0.0139
+21.77%
$ 8,121 $ 15,590
Nov 2025 $ 0.013
+68.31%
$ 6,626 $ 14,393
Oct 2025 $ 0.00952
+49.51%
$ 4,482 $ 5,984
Sep 2025 $ 0.00708
-6.99%
$ 3,683 $ 3,310
Aug 2025 $ 0.00795
-57.68%
$ 4,409 $ 4,766
Jul 2025 $ 0.0232
+87.46%
$ -- $ 8,805
Jun 2025 $ 0.0124
-26.08%
$ -- $ 19,490
May 2025 $ 0.0162
-9.02%
$ 9,701 $ 40,528
Apr 2025 $ 0.0335
+412.77%
$ 19,402 $ 120,941
Mar 2025 $ 0.00654
-34.33%
$ 3,782 $ 38,667
Feb 2025 $ 0.00996
-68.19%
$ 5,762 $ 50,169
Jan 2025 $ 0.0325
-71.56%
$ 18,102 $ 303,717
Dec 2024 $ 0.116
-12.52%
$ 66,091 $ 1.23 million
Nov 2024 $ 0.141
+94.43%
$ 79,209 $ 718,487
Oct 2024 $ 0.0756
+153.22%
$ 41,935 $ 620,796
Sep 2024 $ 0.0298
-84.83%
$ 17,274 $ 545,777
Download