MSQ Cycle Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000433
-44.86%
$-- $15
Jun 2026 $0.000803
-25.84%
$-- $11
May 2026 $0.00108
+69.41%
$625 $172
Apr 2026 $0.000637
-87.50%
$369 $2,530
Mar 2026 $0.00502
-19.71%
$2,906 $5,228
Feb 2026 $0.00626
+6.85%
$3,622 $4,849
Jan 2026 $0.00638
-54.56%
$3,387 $17,737
Dec 2025 $0.0139
+21.77%
$8,121 $15,590
Nov 2025 $0.013
+68.31%
$6,626 $14,393
Oct 2025 $0.00952
+49.51%
$4,482 $5,984
Sep 2025 $0.00708
-6.99%
$3,683 $3,310
Aug 2025 $0.00795
-57.68%
$4,409 $4,766
Jul 2025 $0.0232
+87.46%
$-- $8,805
Jun 2025 $0.0124
-26.08%
$-- $19,490
May 2025 $0.0162
-9.02%
$9,701 $40,528
Apr 2025 $0.0335
+412.77%
$19,402 $120,941
Mar 2025 $0.00654
-34.33%
$3,782 $38,667
Feb 2025 $0.00996
-68.19%
$5,762 $50,169
Jan 2025 $0.0325
-71.56%
$18,102 $303,717
Dec 2024 $0.116
-12.52%
$66,091 $1.23 million
Nov 2024 $0.141
+94.43%
$79,209 $718,487
Oct 2024 $0.0756
+153.22%
$41,935 $620,796
Sep 2024 $0.0298
-84.83%
$17,274 $545,777
Download