MSQ Cycle Burn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00101
-36.91%
$586 $41
Aug 10 $0.000419
-0.97%
$-- $0
Aug 3 $0.000424
+39.73%
$245 $6
Jul 27 $0.000433
-4.08%
$-- $0.001
Jul 20 $0.000402
-14.39%
$-- $0
Jul 13 $0.000577
-13.92%
$-- $12
Jul 6 $0.00067
-14.71%
$388 $3
Jun 29 $0.000803
+0.75%
$-- $0
Jun 22 $0.000792
-0.63%
$462 $1
Jun 15 $0.000828
-5.36%
$461 $0
Jun 8 $0.000822
-4.91%
$506 $2
Jun 1 $0.000899
-17.00%
$500 $7
May 25 $0.001
+6.30%
$625 $4
May 18 $0.00103
+19.47%
$547 $14
May 11 $0.00092
-21.84%
$496 $12
May 4 $0.00124
+89.73%
$682 $118
Apr 27 $0.000645
-26.68%
$380 $5
Apr 20 $0.00088
-20.32%
$509 $249
Apr 13 $0.00103
-31.93%
$640 $600
Apr 6 $0.00199
-19.08%
$874 $139
Mar 30 $0.00192
-58.97%
$1,337 $1,055
Mar 23 $0.00468
-7.84%
$2,703 $747
Mar 16 $0.00508
-12.34%
$2,941 $347
Mar 9 $0.00579
+1.90%
$3,352 $427
Mar 2 $0.00537
-7.58%
$3,295 $2,646
Feb 23 $0.00581
-1.13%
$3,364 $1,307
Feb 16 $0.00623
-16.73%
$3,400 $1,752
Feb 9 $0.00718
-1.17%
$4,329 $299
Feb 2 $0.00665
+45.70%
$4,201 $1,843
Jan 26 $0.00585
-34.35%
$2,642 $1,160
Jan 19 $0.00948
-15.49%
$5,165 $1,624
Jan 12 $0.0113
+64.10%
$6,566 $9,481
Jan 5 $0.00938
-25.36%
$4,254 $3,444
Dec 29 $0.0145
-1.99%
$7,266 $1,456
Dec 22 $0.015
-3.21%
$8,542 $1,508
Dec 15 $0.0178
+23.04%
$8,965 $2,229
Dec 8 $0.0142
+2.13%
$8,364 $5,861
Dec 1 $0.0131
+14.73%
$8,030 $2,187
Nov 24 $0.013
+32.13%
$6,626 $1,524
Nov 17 $0.0103
-33.83%
$5,725 $239
Nov 10 $0.015
-32.86%
$9,025 $3,428
Nov 3 $0.0266
+98.61%
$12,862 $6,926
Oct 27 $0.00786
-37.40%
$7,799 $1,332
Oct 20 $0.00952
+60.99%
$7,286 $1,403
Oct 13 $0.00616
+21.37%
$3,421 $595
Oct 6 $0.00549
+28.44%
$2,930 $605
Sep 29 $0.00371
-45.37%
$2,477 $743
Sep 22 $0.00708
-5.43%
$3,940 $1,070
Sep 15 $0.0081
-1.85%
$4,332 $1,035
Sep 8 $0.0088
+33.63%
$4,771 $805
Download