MSQ Cycle Burn Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.000628
+0.08%
$364 $1
Jul 15, 4 PM $0.000627
-0.73%
$363 $1
Jul 15, 3 PM $0.000632
+0.16%
$366 $1
Jul 15, 2 PM $0.000631
+16.27%
$365 $1
Jul 15, 6 AM $0.000631
+0.37%
$365 $1
Jul 15, 5 AM $0.000627
-0.07%
$363 $1
Jul 15, 4 AM $0.000627
-0.06%
$363 $1
Jul 15, 3 AM $0.000627
+0.34%
$363 $1
Jul 15, 2 AM $0.000625
+0.10%
$362 $1
Jul 15, 1 AM $0.000625
-1.05%
$362 $1
Jul 15, 12 AM $0.000632
-0.19%
$366 $1
Jul 14, 11 PM $0.000633
-0.09%
$366 $1
Jul 14, 10 PM $0.000634
+0.99%
$367 $1
Jul 14, 9 PM $0.000627
-0.06%
$363 $1
Jul 14, 8 PM $0.000627
-0.35%
$363 $1
Jul 14, 7 PM $0.000624
-0.48%
$361 $1
Jul 14, 6 PM $0.000626
+6.31%
$362 $1
Jul 14, 5 PM $0.00059
-1.80%
$342 $1
Jul 14, 4 PM $0.000603
-0.19%
$349 $1
Jul 14, 3 PM $0.000602
-0.30%
$349 $1
Jul 14, 2 PM $0.000604
+1.43%
$350 $1
Jul 14, 1 PM $0.000599
+0.07%
$346 $1
Jul 14, 12 PM $0.000598
+1.22%
$346 $7
Jul 14, 11 AM $0.000592
+0.52%
$343 $7
Jul 14, 10 AM $0.000592
+0.27%
$343 $7
Jul 14, 9 AM $0.000592
-0.19%
$343 $7
Jul 14, 8 AM $0.000593
+0.04%
$343 $7
Jul 14, 7 AM $0.000594
-0.43%
$343 $7
Jul 14, 6 AM $0.000596
+1.31%
$345 $7
Jul 14, 5 AM $0.000589
+0.16%
$341 $6
Jul 14, 4 AM $0.000584
-0.39%
$338 $6
Jul 14, 3 AM $0.000585
+0.42%
$339 $6
Jul 14, 2 AM $0.000584
-0.19%
$338 $6
Jul 14, 1 AM $0.000585
-0.18%
$339 $6
Jul 14, 12 AM $0.000585
+0.45%
$339 $6
Jul 13, 11 PM $0.000582
+0.31%
$337 $6
Jul 13, 10 PM $0.000581
+0.57%
$336 $6
Jul 13, 9 PM $0.000577
-0.24%
$334 $6
Jul 13, 8 PM $0.000578
-0.40%
$335 $6
Jul 13, 7 PM $0.000581
-0.95%
$336 $6
Jul 13, 6 PM $0.000587
+0.09%
$340 $7
Jul 13, 5 PM $0.000594
+8.77%
$344 $7
Jul 13, 4 PM $0.000546
-0.69%
$316 $6
Jul 13, 3 PM $0.000549
-0.62%
$318 $6
Jul 13, 2 PM $0.000552
+0.80%
$320 $6
Jul 13, 1 PM $0.000549
-16.86%
$318 $6
Jul 13, 12 PM $0.000661
-0.62%
$382 $3
Jul 13, 11 AM $0.000665
-0.06%
$385 $3
Jul 13, 10 AM $0.000665
+0.12%
$385 $3
Jul 13, 9 AM $0.000665
+0.04%
$385 $3