MSQ Cycle Burn Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0021
-0.12%
$ 1,217 $ 18
Apr 6, 10 AM $ 0.00222
+4.62%
$ 1,284 $ 19
Apr 6, 9 AM $ 0.00212
+0.62%
$ 1,228 $ 8
Apr 6, 8 AM $ 0.00211
-10.63%
$ 1,220 $ 7
Apr 6, 7 AM $ 0.0024
-3.83%
$ 1,389 $ 19
Apr 6, 6 AM $ 0.00248
-0.17%
$ 1,436 $ 124
Apr 6, 5 AM $ 0.00249
-0.12%
$ 1,438 $ 151
Apr 6, 4 AM $ 0.00249
+0.18%
$ 1,439 $ 151
Apr 6, 3 AM $ 0.00248
+0.13%
$ 1,437 $ 150
Apr 6, 2 AM $ 0.00248
+0.51%
$ 1,435 $ 150
Apr 6, 1 AM $ 0.00247
-0.52%
$ 1,428 $ 150
Apr 6, 12 AM $ 0.00248
+1.02%
$ 1,435 $ 150
Apr 5, 11 PM $ 0.00231
-8.82%
$ 1,337 $ 149
Apr 5, 10 PM $ 0.00253
+0.63%
$ 1,466 $ 131
Apr 5, 9 PM $ 0.00251
-0.25%
$ 1,455 $ 130
Apr 5, 8 PM $ 0.00252
+3.00%
$ 1,459 $ 130
Apr 5, 7 PM $ 0.00245
-0.04%
$ 1,416 $ 276
Apr 5, 6 PM $ 0.00245
+5.93%
$ 1,416 $ 276
Apr 5, 5 PM $ 0.00226
+1.86%
$ 1,309 $ 133
Apr 5, 4 PM $ 0.00222
+2.54%
$ 1,285 $ 556
Apr 5, 3 PM $ 0.00214
+0.07%
$ 1,236 $ 551
Apr 5, 2 PM $ 0.00213
+0.51%
$ 1,235 $ 552
Apr 5, 1 PM $ 0.00212
+0.11%
$ 1,228 $ 550
Apr 5, 12 PM $ 0.00212
-0.69%
$ 1,227 $ 548
Apr 5, 11 AM $ 0.00214
-0.51%
$ 1,236 $ 553
Apr 5, 10 AM $ 0.00215
+0.24%
$ 1,243 $ 554
Apr 5, 9 AM $ 0.00214
+0.32%
$ 1,240 $ 553
Apr 5, 8 AM $ 0.00214
-0.07%
$ 1,236 $ 647
Apr 5, 7 AM $ 0.00214
+15.29%
$ 1,238 $ 651
Apr 5, 6 AM $ 0.00186
-0.38%
$ 1,075 $ 633
Apr 5, 5 AM $ 0.00187
-0.51%
$ 1,080 $ 989
Apr 5, 4 AM $ 0.00188
-0.11%
$ 1,085 $ 995
Apr 5, 3 AM $ 0.00188
+0.09%
$ 1,086 $ 995
Apr 5, 2 AM $ 0.00188
+0.08%
$ 1,086 $ 994
Apr 5, 1 AM $ 0.00188
-0.85%
$ 1,085 $ 994
Apr 5, 12 AM $ 0.00189
-0.69%
$ 1,094 $ 997
Apr 4, 11 PM $ 0.00192
-5.03%
$ 1,109 $ 564
Apr 4, 10 PM $ 0.00194
-3.71%
$ 1,122 $ 561
Apr 4, 9 PM $ 0.00202
+0.50%
$ 1,170 $ 564
Apr 4, 8 PM $ 0.00207
+6.28%
$ 1,200 $ 563
Apr 4, 7 PM $ 0.00195
-0.27%
$ 1,129 $ 449
Apr 4, 6 PM $ 0.00195
-0.46%
$ 1,131 $ 450
Apr 4, 5 PM $ 0.0019
+8.97%
$ 1,101 $ 450
Apr 4, 4 PM $ 0.00175
-3.43%
$ 1,012 $ 238
Apr 4, 3 PM $ 0.00181
+0.07%
$ 1,048 $ 580
Apr 4, 2 PM $ 0.00181
-0.34%
$ 1,047 $ 579
Apr 4, 1 PM $ 0.00182
-0.27%
$ 1,051 $ 581
Apr 4, 12 PM $ 0.00182
-0.02%
$ 1,054 $ 583
Apr 4, 11 AM $ 0.00182
+0.01%
$ 1,054 $ 583
Apr 4, 10 AM $ 0.00182
+0.51%
$ 1,054 $ 584