MSQ Cycle Burn Historical Data

BURN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00538
+0.92%
$ 3,114 $ 283
Oct 2, 2 PM $ 0.00534
-1.13%
$ 3,092 $ 285
Oct 2, 1 PM $ 0.0054
-0.41%
$ 3,124 $ 289
Oct 2, 12 PM $ 0.00542
-0.12%
$ 3,139 $ 289
Oct 2, 11 AM $ 0.00543
+0.33%
$ 3,144 $ 291
Oct 2, 10 AM $ 0.00542
-0.06%
$ 3,135 $ 295
Oct 2, 9 AM $ 0.00542
-0.17%
$ 3,138 $ 295
Oct 2, 8 AM $ 0.00544
+0.14%
$ 3,145 $ 295
Oct 2, 7 AM $ 0.00543
-0.31%
$ 3,144 $ 295
Oct 2, 6 AM $ 0.00546
+0.65%
$ 3,158 $ 296
Oct 2, 5 AM $ 0.00542
+0.13%
$ 3,139 $ 295
Oct 2, 4 AM $ 0.00541
+3.11%
$ 3,130 $ 295
Oct 2, 3 AM $ 0.00525
-0.23%
$ 3,038 $ 280
Oct 2, 2 AM $ 0.00527
+0.09%
$ 3,049 $ 281
Oct 2, 1 AM $ 0.00526
+1.06%
$ 3,043 $ 281
Oct 2, 12 AM $ 0.00521
+0.96%
$ 3,014 $ 278
Oct 1, 11 PM $ 0.00516
+0.46%
$ 2,985 $ 273
Oct 1, 10 PM $ 0.00513
+15.19%
$ 2,967 $ 271
Oct 1, 9 PM $ 0.00516
-12.09%
$ 2,988 $ 233
Oct 1, 8 PM $ 0.00587
-9.23%
$ 3,399 $ 148
Oct 1, 7 PM $ 0.00647
+0.69%
$ 3,742 $ 116
Oct 1, 6 PM $ 0.00642
+1.23%
$ 3,713 $ 116
Oct 1, 5 PM $ 0.00634
+14.57%
$ 3,671 $ 114
Oct 1, 4 PM $ 0.00555
-0.07%
$ 3,211 $ 149
Oct 1, 3 PM $ 0.00675
+1.45%
$ 3,910 $ 44
Oct 1, 2 PM $ 0.00665
+0.81%
$ 3,849 $ 40
Oct 1, 1 PM $ 0.0066
-0.68%
$ 3,825 $ 39
Oct 1, 12 PM $ 0.00665
+0.24%
$ 3,860 $ 39
Oct 1, 11 AM $ 0.00663
+0.11%
$ 3,835 $ 39
Oct 1, 10 AM $ 0.00663
-0.05%
$ 3,834 $ 35
Oct 1, 9 AM $ 0.00663
+0.34%
$ 3,837 $ 35
Oct 1, 8 AM $ 0.00661
+2.99%
$ 3,823 $ 35
Oct 1, 7 AM $ 0.00642
+0.70%
$ 3,716 $ 34
Oct 1, 6 AM $ 0.00638
-0.70%
$ 3,691 $ 34
Oct 1, 5 AM $ 0.00643
+0.77%
$ 3,722 $ 34
Oct 1, 4 AM $ 0.0064
+0.53%
$ 3,702 $ 34
Oct 1, 3 AM $ 0.00637
-0.85%
$ 3,684 $ 34
Oct 1, 2 AM $ 0.00642
-0.37%
$ 3,718 $ 34
Oct 1, 1 AM $ 0.00643
+0.76%
$ 3,721 $ 41
Oct 1, 12 AM $ 0.00637
-0.02%
$ 3,685 $ 41
Download