MSQ Cycle Burn Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.145
-10.28%
$ 83,626 $ 24,194
Nov 9, 2024 $ 0.161
-2.76%
$ 93,104 $ 45,164
Nov 8, 2024 $ 0.165
+1.68%
$ 95,246 $ 32,225
Nov 7, 2024 $ 0.161
-1.16%
$ 93,363 $ 11,755
Nov 6, 2024 $ 0.163
+19.92%
$ 94,348 $ 77,720
Nov 5, 2024 $ 0.136
+3.52%
$ 78,622 $ 12,430
Nov 4, 2024 $ 0.131
+40.33%
$ 75,692 $ 34,145
Nov 3, 2024 $ 0.0933
-8.27%
$ 54,007 $ 23,045
Nov 2, 2024 $ 0.102
-5.38%
$ 58,792 $ 18,806
Nov 1, 2024 $ 0.107
+48.12%
$ 62,124 $ 38,117
Oct 31, 2024 $ 0.0725
-4.14%
$ 41,935 $ 7,301
Oct 30, 2024 $ 0.0756
-1.81%
$ 43,743 $ 4,767
Oct 29, 2024 $ 0.0769
+2.24%
$ 44,491 $ 4,863
Oct 28, 2024 $ 0.059
+0.03%
$ 34,149 $ 20,323
Oct 27, 2024 $ 0.059
-1.42%
$ 34,155 $ 7,021
Oct 26, 2024 $ 0.0598
-1.58%
$ 34,624 $ 14,713
Oct 25, 2024 $ 0.0608
-14.30%
$ 35,197 $ 31,984
Oct 24, 2024 $ 0.0708
+2.39%
$ 40,956 $ 38,563
Oct 23, 2024 $ 0.0693
+3.94%
$ 40,082 $ 27,918
Oct 22, 2024 $ 0.0666
-15.37%
$ 38,518 $ 40,898
Oct 21, 2024 $ 0.0785
+14.05%
$ 45,431 $ 26,416
Oct 20, 2024 $ 0.0689
+9.04%
$ 39,855 $ 18,338
Oct 19, 2024 $ 0.0632
+6.32%
$ 36,575 $ 24,944
Oct 18, 2024 $ 0.0594
+36.73%
$ 34,376 $ 38,479
Oct 17, 2024 $ 0.0434
-7.88%
$ 25,117 $ 4,990
Oct 16, 2024 $ 0.0471
-2.72%
$ 27,283 $ 14,032
Oct 15, 2024 $ 0.0484
-6.92%
$ 27,986 $ 14,393
Oct 14, 2024 $ 0.052
+20.23%
$ 30,064 $ 73,958
Oct 13, 2024 $ 0.0431
-1.94%
$ 24,969 $ 20,139
Oct 12, 2024 $ 0.044
-14.14%
$ 25,457 $ 20,533
Oct 11, 2024 $ 0.0511
-0.49%
$ 29,599 $ 11,182
Oct 10, 2024 $ 0.0514
+5.45%
$ 29,744 $ 20,301
Oct 9, 2024 $ 0.0484
-21.24%
$ 28,010 $ 24,661
Oct 8, 2024 $ 0.0613
+129.32%
$ 35,493 $ 25,863
Oct 7, 2024 $ 0.0267
-5.49%
$ 15,462 $ 12,823
Oct 6, 2024 $ 0.0282
+3.73%
$ 16,342 $ 13,553
Oct 5, 2024 $ 0.0272
-1.87%
$ 15,759 $ 13,069
Oct 4, 2024 $ 0.0277
+4.11%
$ 16,056 $ 13,315
Oct 3, 2024 $ 0.0266
+0.27%
$ 15,402 $ 12,773
Oct 2, 2024 $ 0.0265
-4.05%
$ 15,349 $ 12,730
Oct 1, 2024 $ 0.0276
-7.48%
$ 16,004 $ 13,255
Sep 30, 2024 $ 0.0298
-5.71%
$ 17,274 $ 14,326
Sep 29, 2024 $ 0.0318
-0.90%
$ 18,395 $ 15,255
Sep 28, 2024 $ 0.0322
-1.90%
$ 18,623 $ 15,445
Sep 27, 2024 $ 0.0328
+4.07%
$ 18,990 $ 15,749
Sep 26, 2024 $ 0.0316
+5.03%
$ 18,270 $ 15,152
Sep 25, 2024 $ 0.0301
-8.65%
$ 17,393 $ 14,425
Sep 24, 2024 $ 0.0329
-11.62%
$ 19,044 $ 21,906
Sep 23, 2024 $ 0.0372
-1.28%
$ 21,514 $ 15,245
Sep 22, 2024 $ 0.0377
-2.61%
$ 21,792 $ 16,044