MSQ Cycle Burn Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00182
+0.51%
$ 1,054 $ 584
Apr 4, 9 AM $ 0.00174
+15.66%
$ 1,006 $ 769
Apr 4, 8 AM $ 0.0015
+1.04%
$ 870 $ 831
Apr 4, 7 AM $ 0.0015
-16.83%
$ 866 $ 831
Apr 4, 6 AM $ 0.00195
-35.02%
$ 1,129 $ 295
Apr 4, 5 AM $ 0.00331
+10.46%
$ 1,917 $ 153
Apr 4, 4 AM $ 0.003
+0.25%
$ 1,734 $ 153
Apr 4, 3 AM $ 0.00299
-1.26%
$ 1,730 $ 155
Apr 4, 2 AM $ 0.00302
-9.24%
$ 1,748 $ 157
Apr 4, 1 AM $ 0.00299
-9.42%
$ 1,730 $ 378
Apr 4, 12 AM $ 0.00298
+0.39%
$ 1,726 $ 393
Apr 3, 11 PM $ 0.00297
-0.12%
$ 1,719 $ 156
Apr 3, 10 PM $ 0.00297
+0.55%
$ 1,721 $ 156
Apr 3, 9 PM $ 0.00296
-0.08%
$ 1,713 $ 160
Apr 3, 8 PM $ 0.00296
-9.51%
$ 1,713 $ 160
Apr 3, 7 PM $ 0.00296
+0.32%
$ 1,710 $ 393
Apr 3, 6 PM $ 0.00294
+0.02%
$ 1,701 $ 159
Apr 3, 5 PM $ 0.00327
+12.40%
$ 1,894 $ 158
Apr 3, 4 PM $ 0.00293
-0.15%
$ 1,695 $ 158
Apr 3, 3 PM $ 0.00275
-0.28%
$ 1,590 $ 158
Apr 3, 2 PM $ 0.00276
+0.24%
$ 1,597 $ 404
Apr 3, 1 PM $ 0.00272
-1.40%
$ 1,576 $ 403
Apr 3, 12 PM $ 0.00276
-0.23%
$ 1,599 $ 405
Apr 3, 11 AM $ 0.00297
-0.44%
$ 1,716 $ 406
Apr 3, 10 AM $ 0.00298
-23.40%
$ 1,724 $ 162
Apr 3, 9 AM $ 0.00465
+0.52%
$ 2,694 $ 50
Apr 3, 8 AM $ 0.00463
+0.32%
$ 2,681 $ 50
Apr 3, 7 AM $ 0.0048
-0.77%
$ 2,779 $ 51
Apr 3, 6 AM $ 0.00484
+0.90%
$ 2,801 $ 30
Apr 3, 5 AM $ 0.0048
+0.99%
$ 2,776 $ 31
Apr 3, 4 AM $ 0.00479
+1.03%
$ 2,773 $ 30
Apr 3, 3 AM $ 0.00474
+0.82%
$ 2,742 $ 22
Apr 3, 2 AM $ 0.00468
+0.14%
$ 2,710 $ 22
Apr 3, 1 AM $ 0.00468
-0.32%
$ 2,707 $ 22
Apr 3, 12 AM $ 0.0047
+1.00%
$ 2,720 $ 27
Apr 2, 11 PM $ 0.00465
+0.13%
$ 2,691 $ 26
Apr 2, 10 PM $ 0.00464
-3.28%
$ 2,685 $ 26
Apr 2, 9 PM $ 0.00479
-0.65%
$ 2,774 $ 21
Apr 2, 8 PM $ 0.00487
+0.11%
$ 2,820 $ 21
Apr 2, 7 PM $ 0.00486
-0.24%
$ 2,813 $ 20
Apr 2, 6 PM $ 0.00487
+0.09%
$ 2,816 $ 20
Apr 2, 5 PM $ 0.00487
-0.02%
$ 2,817 $ 20
Apr 2, 4 PM $ 0.00486
+0.17%
$ 2,815 $ 31
Apr 2, 3 PM $ 0.00485
-0.29%
$ 2,809 $ 17
Apr 2, 2 PM $ 0.00486
+1.12%
$ 2,815 $ 17
Apr 2, 1 PM $ 0.0048
-0.41%
$ 2,779 $ 26
Apr 2, 12 PM $ 0.00482
-0.18%
$ 2,790 $ 26
Apr 2, 11 AM $ 0.00483
-0.10%
$ 2,796 $ 26
Apr 2, 10 AM $ 0.00484
-0.02%
$ 2,800 $ 26
Apr 2, 9 AM $ 0.00482
-0.66%
$ 2,790 $ 26