MSQ Cycle Burn Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.000665
+0.58%
$385 $3
Jul 13, 7 AM $0.000661
+0.40%
$382 $3
Jul 13, 6 AM $0.000659
+0.10%
$381 $3
Jul 13, 5 AM $0.000657
-0.03%
$380 $3
Jul 13, 4 AM $0.000658
+0.25%
$381 $3
Jul 13, 3 AM $0.000657
-1.15%
$380 $3
Jul 13, 2 AM $0.000665
+0.42%
$385 $3
Jul 13, 1 AM $0.000662
-1.24%
$383 $3
Jul 13, 12 AM $0.00067
+0.03%
$388 $3
Jul 12, 11 PM $0.00067
-0.98%
$388 $3
Jul 12, 10 PM $0.000675
+0.50%
$391 $3
Jul 12, 9 PM $0.000674
-0.42%
$390 $3
Jul 12, 8 PM $0.000677
-0.43%
$392 $3
Jul 12, 7 PM $0.000708
-1.51%
$410 $1
Jul 12, 6 PM $0.000719
+0.16%
$416 $0
Jul 12, 5 PM $0.000717
+0.16%
$415 $0
Jul 12, 4 PM $0.000714
-0.10%
$413 $0
Jul 12, 3 PM $0.000715
-0.37%
$414 $0
Jul 12, 2 PM $0.000718
+0.33%
$416 $0
Jul 12, 1 PM $0.000717
+0.09%
$415 $0
Jul 12, 12 PM $0.000716
-0.11%
$415 $0
Jul 12, 11 AM $0.000718
+1.83%
$415 $0
Jul 12, 10 AM $0.000704
-0.62%
$407 $0
Jul 12, 9 AM $0.000708
+0.21%
$410 $0
Jul 12, 8 AM $0.000706
-0.94%
$409 $0
Jul 12, 7 AM $0.000712
+0.06%
$412 $0
Jul 12, 6 AM $0.000712
-0.66%
$412 $0
Jul 12, 5 AM $0.000716
-0.38%
$414 $0
Jul 12, 4 AM $0.00072
+0.04%
$416 $0
Jul 10, 6 AM $0.000736
-0.24%
$426 $3
Jul 10, 5 AM $0.000737
-0.09%
$427 $3
Jul 10, 4 AM $0.000739
-0.04%
$428 $3
Jul 10, 3 AM $0.00074
-0.94%
$428 $3
Jul 10, 2 AM $0.000747
-0.12%
$432 $3
Jul 10, 1 AM $0.000749
+0.61%
$433 $3
Jul 10, 12 AM $0.000743
-0.36%
$430 $3
Jul 9, 11 PM $0.000745
+0.19%
$431 $3
Jul 9, 10 PM $0.000744
-0.10%
$431 $3
Jul 9, 9 PM $0.000745
+0.09%
$431 $3
Jul 9, 8 PM $0.000744
+0.37%
$430 $3
Jul 9, 7 PM $0.000742
-1.83%
$429 $3
Jul 9, 6 PM $0.000757
+1.10%
$438 $3
Jul 9, 5 PM $0.000744
+2.50%
$431 $3
Jul 9, 4 PM $0.000726
-0.15%
$420 $3
Jul 9, 3 PM $0.000727
-0.71%
$421 $3
Jul 9, 2 PM $0.000734
+0.71%
$425 $3
Jul 9, 1 PM $0.000726
-0.24%
$420 $3
Jul 9, 12 PM $0.000728
+0.17%
$421 $3
Jul 9, 11 AM $0.000725
+1.00%
$419 $3
Jul 9, 10 AM $0.000717
-0.61%
$415 $3