MSQ Cycle Burn Historical Data

BURN Page 12
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.147
+11.05%
$85,204 $11,835
Dec 24, 2024 $0.132
-5.69%
$76,665 $14,885
Dec 23, 2024 $0.14
+17.80%
$81,134 $16,976
Dec 22, 2024 $0.119
-8.40%
$68,950 $5,287
Dec 21, 2024 $0.129
-7.15%
$74,917 $10,694
Dec 20, 2024 $0.139
+7.54%
$80,615 $21,647
Dec 19, 2024 $0.13
-22.37%
$75,326 $51,860
Dec 18, 2024 $0.168
-8.70%
$97,284 $11,441
Dec 17, 2024 $0.184
-8.66%
$106,699 $29,557
Dec 16, 2024 $0.202
-5.31%
$116,823 $45,709
Dec 15, 2024 $0.213
+13.80%
$122,993 $32,376
Dec 14, 2024 $0.178
-5.26%
$102,891 $36,897
Dec 13, 2024 $0.187
-9.61%
$108,039 $130,471
Dec 12, 2024 $0.206
+18.23%
$118,986 $155,035
Dec 11, 2024 $0.174
+9.08%
$100,543 $73,160
Dec 10, 2024 $0.159
+5.74%
$92,049 $23,310
Dec 9, 2024 $0.151
-18.10%
$87,141 $2,784
Dec 8, 2024 $0.183
+3.52%
$106,156 $9,957
Dec 7, 2024 $0.177
+15.72%
$102,708 $48,489
Dec 6, 2024 $0.154
+41.61%
$88,948 $314,165
Dec 5, 2024 $0.109
-14.68%
$63,018 $13,683
Dec 4, 2024 $0.128
-17.09%
$74,105 $6,842
Dec 3, 2024 $0.155
+5.06%
$89,402 $3,809
Dec 2, 2024 $0.148
+4.51%
$85,238 $1,122
Dec 1, 2024 $0.141
+6.18%
$81,651 $4,916
Nov 30, 2024 $0.133
-7.46%
$79,209 $9,002
Nov 29, 2024 $0.141
+0.76%
$81,546 $5,473
Nov 28, 2024 $0.144
-0.46%
$-- $14,705
Nov 27, 2024 $0.145
+0.22%
$83,848 $14,822
Nov 26, 2024 $0.145
-21.20%
$83,690 $86,520
Nov 24, 2024 $0.0995
-6.16%
$-- $11,031
Nov 23, 2024 $0.106
-7.24%
$61,394 $9,571
Nov 22, 2024 $0.115
+12.23%
$66,086 $5,230
Nov 21, 2024 $0.102
-17.93%
$59,167 $17,451
Nov 20, 2024 $0.124
+2.33%
$72,049 $9,427
Nov 19, 2024 $0.122
-23.13%
$70,403 $82,467
Nov 18, 2024 $0.158
+7.71%
$91,417 $5,830
Nov 17, 2024 $0.146
-0.76%
$84,734 $29,970
Nov 16, 2024 $0.147
-10.70%
$85,265 $26,412
Nov 15, 2024 $0.165
+7.41%
$95,511 $5,488
Nov 14, 2024 $0.153
-10.02%
$88,677 $19,048
Nov 13, 2024 $0.17
-5.80%
$98,640 $19,135
Nov 12, 2024 $0.181
-7.42%
$104,974 $19,176
Nov 11, 2024 $0.196
+35.16%
$113,281 $19,129
Nov 10, 2024 $0.145
-10.28%
$83,626 $24,194
Nov 9, 2024 $0.161
-2.76%
$93,104 $45,164
Nov 8, 2024 $0.165
+1.68%
$95,246 $32,225
Nov 7, 2024 $0.161
-1.16%
$93,363 $11,755
Nov 6, 2024 $0.163
+19.92%
$94,348 $77,720
Nov 5, 2024 $0.136
+3.52%
$78,622 $12,430