MSQ Cycle Burn Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0388
-17.19%
$ 22,445 $ 22,311
Sep 20, 2024 $ 0.0468
-15.77%
$ 27,069 $ 52,517
Sep 19, 2024 $ 0.0557
+17.51%
$ 32,211 $ 67,711
Sep 18, 2024 $ 0.0503
+55.97%
$ 29,082 $ 45,260
Sep 17, 2024 $ 0.0291
-14.46%
$ 16,851 $ 14,677
Sep 16, 2024 $ 0.0341
+1.98%
$ 19,736 $ 24,409
Sep 15, 2024 $ 0.0335
-24.42%
$ 19,363 $ 11,531
Sep 14, 2024 $ 0.0443
-35.22%
$ 25,645 $ 36,783
Sep 13, 2024 $ 0.0683
-65.28%
$ 39,532 $ 127,032
Download