MSQ Cycle Burn Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.000721
-0.38%
$417 $3
Jul 9, 8 AM $0.000723
+0.72%
$418 $3
Jul 9, 7 AM $0.000718
-0.16%
$415 $3
Jul 9, 6 AM $0.00072
+0.61%
$417 $3
Jul 9, 2 AM $0.0007
-0.20%
$405 $2
Jul 9, 1 AM $0.000703
+0.54%
$407 $2
Jul 9, 12 AM $0.000697
-0.33%
$403 $2
Jul 8, 11 PM $0.000702
+0.80%
$406 $2
Jul 8, 10 PM $0.000697
+0.37%
$403 $2
Jul 8, 9 PM $0.000693
+0.21%
$401 $2
Jul 8, 8 PM $0.00069
-0.49%
$399 $2
Jul 8, 7 PM $0.000694
+0.77%
$402 $2
Jul 8, 6 PM $0.000687
+0.40%
$397 $2
Jul 8, 5 PM $0.000684
-0.67%
$396 $2
Jul 8, 4 PM $0.000689
+1.27%
$399 $2
Jul 8, 3 PM $0.000677
-0.67%
$392 $2
Jul 8, 2 PM $0.000682
-0.27%
$395 $2
Jul 8, 1 PM $0.000683
+0.51%
$395 $2
Jul 8, 12 PM $0.00068
-0.73%
$393 $2
Jul 8, 11 AM $0.000685
+0.62%
$397 $2
Jul 8, 10 AM $0.000681
+0.14%
$394 $2
Jul 8, 9 AM $0.000681
-0.36%
$394 $2
Jul 8, 8 AM $0.000684
-1.38%
$396 $2
Jul 8, 7 AM $0.000694
+0.60%
$401 $2
Jul 8, 6 AM $0.000689
+0.28%
$399 $2
Jul 8, 5 AM $0.000687
-0.13%
$397 $2
Jul 8, 4 AM $0.000687
-4.71%
$398 $2
Jul 8, 3 AM $0.000722
-7.65%
$418 $1
Jul 8, 2 AM $0.00078
+0.14%
$452 $2
Jul 7, 11 AM $0.000792
+0.06%
$459 $8
Jul 7, 10 AM $0.000799
+0.37%
$463 $8
Jul 7, 9 AM $0.000804
+1.27%
$466 $8
Jul 7, 8 AM $0.000799
+0.61%
$463 $8
Jul 7, 7 AM $0.000794
+0.33%
$459 $8
Jul 7, 6 AM $0.000791
+0.80%
$458 $8
Jul 7, 5 AM $0.000784
+0.54%
$454 $8
Jul 7, 4 AM $0.000809
+4.08%
$468 $8
Jul 7, 3 AM $0.000774
-1.23%
$448 $8
Jul 7, 2 AM $0.000781
-1.06%
$452 $8
Jul 7, 1 AM $0.000788
-0.90%
$456 $8
Jul 7, 12 AM $0.000792
+0.18%
$459 $8
Jul 6, 11 PM $0.000788
-0.19%
$456 $8
Jul 6, 10 PM $0.000792
-0.30%
$458 $8
Jul 6, 9 PM $0.000793
+0.55%
$459 $8
Jul 6, 8 PM $0.000789
+0.18%
$457 $8
Jul 6, 7 PM $0.000788
+0.36%
$456 $8
Jul 6, 6 PM $0.000785
+0.01%
$454 $8
Jul 6, 5 PM $0.000786
+0.00%
$455 $8
Jul 6, 4 PM $0.000791
+0.87%
$458 $8
Jul 6, 3 PM $0.000782
+1.13%
$453 $8