MSQ Cycle Burn Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00484
-0.02%
$ 2,800 $ 26
Apr 2, 9 AM $ 0.00482
-0.66%
$ 2,790 $ 26
Apr 2, 8 AM $ 0.00485
-0.18%
$ 2,808 $ 27
Apr 2, 7 AM $ 0.00485
-0.48%
$ 2,809 $ 26
Apr 2, 6 AM $ 0.00488
-0.19%
$ 2,823 $ 93
Apr 2, 5 AM $ 0.00488
+0.53%
$ 2,827 $ 94
Apr 2, 4 AM $ 0.00486
-0.27%
$ 2,813 $ 99
Apr 2, 3 AM $ 0.00488
-0.26%
$ 2,821 $ 99
Apr 2, 2 AM $ 0.00488
-1.14%
$ 2,825 $ 100
Apr 2, 1 AM $ 0.00493
-2.29%
$ 2,854 $ 110
Apr 2, 12 AM $ 0.00504
+1.18%
$ 2,919 $ 107
Apr 1, 11 PM $ 0.00499
-0.66%
$ 2,885 $ 106
Apr 1, 10 PM $ 0.00502
-0.33%
$ 2,905 $ 106
Apr 1, 9 PM $ 0.00503
-0.02%
$ 2,913 $ 106
Apr 1, 8 PM $ 0.00503
-0.62%
$ 2,913 $ 106
Apr 1, 7 PM $ 0.00506
+0.14%
$ 2,930 $ 107
Apr 1, 6 PM $ 0.00506
-0.21%
$ 2,929 $ 106
Apr 1, 5 PM $ 0.00507
-0.75%
$ 2,937 $ 107
Apr 1, 4 PM $ 0.00512
+0.42%
$ 2,962 $ 97
Apr 1, 3 PM $ 0.00509
-0.48%
$ 2,945 $ 96
Apr 1, 2 PM $ 0.00511
+0.32%
$ 2,957 $ 97
Apr 1, 1 PM $ 0.00508
-0.35%
$ 2,941 $ 87
Apr 1, 12 PM $ 0.0051
+0.62%
$ 2,949 $ 87
Apr 1, 11 AM $ 0.00506
+0.13%
$ 2,928 $ 86
Apr 1, 10 AM $ 0.00506
+0.05%
$ 2,925 $ 86
Apr 1, 9 AM $ 0.00505
-0.66%
$ 2,925 $ 86
Apr 1, 8 AM $ 0.00509
+0.79%
$ 2,946 $ 87
Apr 1, 7 AM $ 0.00505
+1.56%
$ 2,923 $ 86
Apr 1, 6 AM $ 0.00497
+0.31%
$ 2,876 $ 16
Apr 1, 5 AM $ 0.00495
+0.42%
$ 2,867 $ 15
Apr 1, 4 AM $ 0.00493
+0.25%
$ 2,855 $ 10
Apr 1, 3 AM $ 0.00492
+0.01%
$ 2,847 $ 10
Apr 1, 2 AM $ 0.00492
+0.37%
$ 2,846 $ 10
Apr 1, 1 AM $ 0.0049
-3.68%
$ 2,838 $ 32
Apr 1, 12 AM $ 0.00509
-0.01%
$ 2,946 $ 32
Mar 31, 11 PM $ 0.00502
+0.26%
$ 2,906 $ 32
Mar 31, 10 PM $ 0.00501
-0.27%
$ 2,897 $ 67
Mar 31, 9 PM $ 0.00502
+0.88%
$ 2,906 $ 67
Mar 31, 8 PM $ 0.00498
-0.15%
$ 2,880 $ 67
Mar 31, 7 PM $ 0.00498
+0.51%
$ 2,882 $ 68
Mar 31, 6 PM $ 0.00495
+0.53%
$ 2,866 $ 67
Mar 31, 5 PM $ 0.00493
+0.88%
$ 2,854 $ 67
Mar 31, 4 PM $ 0.00488
+0.52%
$ 2,826 $ 66
Mar 31, 3 PM $ 0.00486
+1.05%
$ 2,812 $ 66
Mar 31, 2 PM $ 0.00481
-0.42%
$ 2,786 $ 65
Mar 31, 1 PM $ 0.00483
+0.53%
$ 2,796 $ 66
Mar 31, 12 PM $ 0.0048
-0.08%
$ 2,780 $ 66
Mar 31, 11 AM $ 0.00481
+0.36%
$ 2,781 $ 66
Mar 31, 10 AM $ 0.00479
-0.18%
$ 2,771 $ 66
Mar 31, 9 AM $ 0.0048
-0.05%
$ 2,780 $ 66