MSQ Cycle Burn Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0276
-7.48%
$ 16,004 $ 13,255
Sep 30, 2024 $ 0.0298
-5.71%
$ 17,274 $ 14,326
Sep 29, 2024 $ 0.0318
-0.90%
$ 18,395 $ 15,255
Sep 28, 2024 $ 0.0322
-1.90%
$ 18,623 $ 15,445
Sep 27, 2024 $ 0.0328
+4.07%
$ 18,990 $ 15,749
Sep 26, 2024 $ 0.0316
+5.03%
$ 18,270 $ 15,152
Sep 25, 2024 $ 0.0301
-8.65%
$ 17,393 $ 14,425
Sep 24, 2024 $ 0.0329
-11.62%
$ 19,044 $ 21,906
Sep 23, 2024 $ 0.0372
-1.28%
$ 21,514 $ 15,245
Sep 22, 2024 $ 0.0377
-2.61%
$ 21,792 $ 16,044
Sep 21, 2024 $ 0.0388
-17.19%
$ 22,445 $ 22,311
Sep 20, 2024 $ 0.0468
-15.77%
$ 27,069 $ 52,517
Sep 19, 2024 $ 0.0557
+17.51%
$ 32,211 $ 67,711
Sep 18, 2024 $ 0.0503
+55.97%
$ 29,082 $ 45,260
Sep 17, 2024 $ 0.0291
-14.46%
$ 16,851 $ 14,677
Sep 16, 2024 $ 0.0341
+1.98%
$ 19,736 $ 24,409
Sep 15, 2024 $ 0.0335
-24.42%
$ 19,363 $ 11,531
Sep 14, 2024 $ 0.0443
-35.22%
$ 25,645 $ 36,783
Sep 13, 2024 $ 0.0683
-65.28%
$ 39,532 $ 127,032
Download