MSQ Cycle Burn Historical Data

BURN Page 13
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.131
+40.33%
$75,692 $34,145
Nov 3, 2024 $0.0933
-8.27%
$54,007 $23,045
Nov 2, 2024 $0.102
-5.38%
$58,792 $18,806
Nov 1, 2024 $0.107
+48.12%
$62,124 $38,117
Oct 31, 2024 $0.0725
-4.14%
$41,935 $7,301
Oct 30, 2024 $0.0756
-1.81%
$43,743 $4,767
Oct 29, 2024 $0.0769
+2.24%
$44,491 $4,863
Oct 28, 2024 $0.059
+0.03%
$34,149 $20,323
Oct 27, 2024 $0.059
-1.42%
$34,155 $7,021
Oct 26, 2024 $0.0598
-1.58%
$34,624 $14,713
Oct 25, 2024 $0.0608
-14.30%
$35,197 $31,984
Oct 24, 2024 $0.0708
+2.39%
$40,956 $38,563
Oct 23, 2024 $0.0693
+3.94%
$40,082 $27,918
Oct 22, 2024 $0.0666
-15.37%
$38,518 $40,898
Oct 21, 2024 $0.0785
+14.05%
$45,431 $26,416
Oct 20, 2024 $0.0689
+9.04%
$39,855 $18,338
Oct 19, 2024 $0.0632
+6.32%
$36,575 $24,944
Oct 18, 2024 $0.0594
+36.73%
$34,376 $38,479
Oct 17, 2024 $0.0434
-7.88%
$25,117 $4,990
Oct 16, 2024 $0.0471
-2.72%
$27,283 $14,032
Oct 15, 2024 $0.0484
-6.92%
$27,986 $14,393
Oct 14, 2024 $0.052
+20.23%
$30,064 $73,958
Oct 13, 2024 $0.0431
-1.94%
$24,969 $20,139
Oct 12, 2024 $0.044
-14.14%
$25,457 $20,533
Oct 11, 2024 $0.0511
-0.49%
$29,599 $11,182
Oct 10, 2024 $0.0514
+5.45%
$29,744 $20,301
Oct 9, 2024 $0.0484
-21.24%
$28,010 $24,661
Oct 8, 2024 $0.0613
+129.32%
$35,493 $25,863
Oct 7, 2024 $0.0267
-5.49%
$15,462 $12,823
Oct 6, 2024 $0.0282
+3.73%
$16,342 $13,553
Oct 5, 2024 $0.0272
-1.87%
$15,759 $13,069
Oct 4, 2024 $0.0277
+4.11%
$16,056 $13,315
Oct 3, 2024 $0.0266
+0.27%
$15,402 $12,773
Oct 2, 2024 $0.0265
-4.05%
$15,349 $12,730
Oct 1, 2024 $0.0276
-7.48%
$16,004 $13,255
Sep 30, 2024 $0.0298
-5.71%
$17,274 $14,326
Sep 29, 2024 $0.0318
-0.90%
$18,395 $15,255
Sep 28, 2024 $0.0322
-1.90%
$18,623 $15,445
Sep 27, 2024 $0.0328
+4.07%
$18,990 $15,749
Sep 26, 2024 $0.0316
+5.03%
$18,270 $15,152
Sep 25, 2024 $0.0301
-8.65%
$17,393 $14,425
Sep 24, 2024 $0.0329
-11.62%
$19,044 $21,906
Sep 23, 2024 $0.0372
-1.28%
$21,514 $15,245
Sep 22, 2024 $0.0377
-2.61%
$21,792 $16,044
Sep 21, 2024 $0.0388
-17.19%
$22,445 $22,311
Sep 20, 2024 $0.0468
-15.77%
$27,069 $52,517
Sep 19, 2024 $0.0557
+17.51%
$32,211 $67,711
Sep 18, 2024 $0.0503
+55.97%
$29,082 $45,260
Sep 17, 2024 $0.0291
-14.46%
$16,851 $14,677
Sep 16, 2024 $0.0341
+1.98%
$19,736 $24,409